Next Generation Network Historical Data

NGN
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.061
+69.92%
$ -- $ 3,867
Sep 4 $ 0.0386
-0.14%
$ 27,788 $ 8,740
Aug 28 $ 0.0377
-7.19%
$ 29,301 $ 10,403
Aug 21 $ 0.0441
+0.71%
$ 32,683 $ 6,564
Aug 14 $ 0.0324
-4.09%
$ 33,675 $ 4,212
Aug 7 $ 0.0416
-2.40%
$ 31,987 $ 8,618
Jul 31 $ 0.0375
-9.56%
$ 29,183 $ 9,949
Jul 24 $ 0.0425
-7.73%
$ 33,054 $ 8,156
Jul 17 $ 0.0474
+27.22%
$ 33,580 $ 7,919
Jul 10 $ 0.0376
+1.93%
$ 26,635 $ 7,916
Jul 3 $ 0.0793
+14.13%
$ -- $ 4,053
Jun 26 $ 0.062
+178.05%
$ 43,880 $ 6,010
Jun 19 $ 0.0358
+9.01%
$ 15,859 $ 4,417
Jun 12 $ 0.0347
+32.75%
$ 23,606 $ 4,062
Jun 5 $ 0.0269
-87.24%
$ 19,015 $ 18,798
May 29 $ 0.132
-53.72%
$ 93,487 $ 21,899
May 22 $ 0.445
+258.70%
$ 193,890 $ 30,876
May 15 $ 0.104
-42.51%
$ 84,820 $ 19,391
May 8 $ 0.154
-35.53%
$ 97,435 $ 40,521
May 1 $ 0.243
-3.97%
$ 171,949 $ 47,553
Apr 24 $ 0.242
-34.42%
$ 181,695 $ 28,048
Apr 17 $ 0.76
+49.26%
$ 256,215 $ 167,462
Apr 10 $ 0.507
+12.38%
$ 360,339 $ 53,624
Apr 3 $ 0.473
-16.27%
$ 334,830 $ 151,221
Mar 27 $ 0.565
-29.49%
$ 399,964 $ 78,297
Mar 20 $ 0.85
-32.17%
$ 533,334 $ 887,770
Mar 13 $ 1.01
+9.70%
$ 886,850 $ 1.53 million
Mar 6 $ 0.982
+16.67%
$ 651,689 $ 663,555
Download