Next Generation Network Historical Data

NGN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0405
+2.48%
$ 31,512 $ 1,324
Jul 27, 2023 $ 0.0421
-22.77%
$ 32,710 $ 1,356
Jul 26, 2023 $ 0.0563
-4.15%
$ 39,842 $ 467
Jul 25, 2023 $ 0.0587
+28.40%
$ 41,550 $ 862
Jul 24, 2023 $ 0.0454
-1.41%
$ 32,142 $ 1,433
Jul 23, 2023 $ 0.0474
-0.05%
$ 33,580 $ 1,593
Jul 22, 2023 $ 0.0456
+14.16%
$ 32,261 $ 1,401
Jul 21, 2023 $ 0.0412
-2.55%
$ 29,182 $ 1,604
Jul 20, 2023 $ 0.0415
-37.14%
$ 29,408 $ 1,389
Jul 19, 2023 $ 0.0596
+0.02%
$ -- $ 36
Jul 18, 2023 $ 0.0596
+32.65%
$ 42,193 $ 725
Jul 17, 2023 $ 0.0455
+21.91%
$ 32,180 $ 1,169
Jul 16, 2023 $ 0.0376
-0.75%
$ 26,635 $ 1,294
Jul 15, 2023 $ 0.0383
+2.74%
$ 27,140 $ 1,444
Jul 14, 2023 $ 0.0375
+1.34%
$ 26,553 $ 1,379
Jul 13, 2023 $ 0.0381
-10.17%
$ 26,982 $ 1,442
Jul 12, 2023 $ 0.0424
+5.45%
$ 30,015 $ 1,600
Jul 11, 2023 $ 0.0411
+11.36%
$ 29,101 $ 758
Jul 9, 2023 $ 0.0793
+0.06%
$ -- $ 107
Jul 8, 2023 $ 0.0792
-17.69%
$ 56,088 $ 539
Jul 7, 2023 $ 0.0988
+23.45%
$ 69,948 $ 344
Jul 6, 2023 $ 0.16
+0.13%
$ -- $ 22
Jul 5, 2023 $ 0.159
+313.05%
$ 112,904 $ 395
Jul 4, 2023 $ 0.0407
-4.00%
$ 28,820 $ 1,368
Jul 3, 2023 $ 0.0479
-31.11%
$ 33,886 $ 1,277
Jul 2, 2023 $ 0.062
+134.05%
$ 43,880 $ 821
Jul 1, 2023 $ 0.0264
-27.57%
$ 18,680 $ 795
Jun 30, 2023 $ 0.0362
+24.03%
$ 25,633 $ 1,111
Jun 29, 2023 $ 0.0315
+16.22%
$ 22,294 $ 1,023
Jun 28, 2023 $ 0.0283
+6.61%
$ 20,025 $ 643
Jun 27, 2023 $ 0.0291
-8.45%
$ 20,616 $ 792
Jun 26, 2023 $ 0.03
+34.60%
$ 21,242 $ 825
Jun 25, 2023 $ 0.0224
-36.20%
$ 15,859 $ 478
Jun 24, 2023 $ 0.0358
-10.68%
$ 25,361 $ 771
Jun 23, 2023 $ 0.0372
+29.45%
$ 26,342 $ 943
Jun 22, 2023 $ 0.0292
+14.80%
$ 20,666 $ 787
Jun 21, 2023 $ 0.0274
+38.60%
$ 19,424 $ 568
Jun 20, 2023 $ 0.0197
-14.34%
$ 13,951 $ 617
Jun 19, 2023 $ 0.0244
-25.91%
$ 17,238 $ 730
Jun 18, 2023 $ 0.0333
-6.59%
$ 23,606 $ 718
Jun 17, 2023 $ 0.0347
+20.05%
$ 24,547 $ 522
Jun 16, 2023 $ 0.0378
+50.01%
$ 26,748 $ 593
Jun 15, 2023 $ 0.0242
-34.23%
$ 17,121 $ 777
Jun 14, 2023 $ 0.0378
+7.87%
$ 26,759 $ 760
Jun 13, 2023 $ 0.0336
+54.29%
$ 23,760 $ 715
Jun 12, 2023 $ 0.0185
-29.23%
$ 13,087 $ 696
Jun 11, 2023 $ 0.0269
+38.95%
$ 19,015 $ 874
Jun 10, 2023 $ 0.0196
-36.70%
$ 13,894 $ 790
Jun 9, 2023 $ 0.0145
-79.92%
$ 10,273 $ 979
Jun 8, 2023 $ 0.0724
-24.86%
$ 51,244 $ 3,411