Next Generation Network Historical Data

NGN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.103
-24.10%
$ 72,965 $ 3,840
Jun 6, 2023 $ 0.136
-23.61%
$ 96,597 $ 4,176
Jun 5, 2023 $ 0.18
-14.30%
$ 127,668 $ 4,729
Jun 4, 2023 $ 0.132
-19.49%
$ 93,487 $ 2,118
Jun 3, 2023 $ 0.159
-2.66%
$ 112,325 $ 3,995
Jun 2, 2023 $ 0.164
+4.01%
$ 116,069 $ 4,198
Jun 1, 2023 $ 0.16
-37.30%
$ 113,179 $ 3,432
May 31, 2023 $ 0.259
+84.39%
$ 183,467 $ 1,889
May 30, 2023 $ 0.135
-25.13%
$ 95,319 $ 2,200
May 29, 2023 $ 0.189
-33.75%
$ 133,818 $ 4,068
May 28, 2023 $ 0.274
-40.89%
$ 193,890 $ 6,881
May 27, 2023 $ 0.445
-30.26%
$ 315,294 $ 9,111
May 26, 2023 $ 0.375
+1.13%
$ 265,479 $ 7,529
May 25, 2023 $ 0.238
-16.16%
$ 168,743 $ 4,109
May 24, 2023 $ 0.305
-19.95%
$ 215,936 $ 3,549
May 23, 2023 $ 0.133
-24.40%
$ 94,304 $ 2,995
May 22, 2023 $ 0.131
+5.19%
$ 92,458 $ 3,584
May 21, 2023 $ 0.12
-15.74%
$ 84,820 $ 2,963
May 20, 2023 $ 0.104
-43.35%
$ 73,424 $ 2,598
May 19, 2023 $ 0.189
+88.06%
$ 133,823 $ 1,802
May 18, 2023 $ 0.106
-30.77%
$ 75,250 $ 3,435
May 17, 2023 $ 0.163
-9.31%
$ 115,207 $ 4,088
May 16, 2023 $ 0.194
-4.59%
$ 137,618 $ 4,734
May 15, 2023 $ 0.182
+0.92%
$ 128,890 $ 2,734
May 14, 2023 $ 0.138
-17.34%
$ 97,435 $ 3,365
May 13, 2023 $ 0.154
-33.99%
$ 108,684 $ 8,231
May 12, 2023 $ 0.216
+2.16%
$ 152,747 $ 7,674
May 11, 2023 $ 0.226
+53.17%
$ 160,307 $ 5,775
May 10, 2023 $ 0.21
-11.84%
$ 148,461 $ 6,215
May 9, 2023 $ 0.239
-19.60%
$ 168,936 $ 4,143
May 8, 2023 $ 0.297
+24.53%
$ 209,944 $ 8,483
May 7, 2023 $ 0.243
-3.75%
$ 171,949 $ 9,669
May 6, 2023 $ 0.246
-16.21%
$ 174,065 $ 8,912
May 3, 2023 $ 0.261
-0.22%
$ -- $ 9,241
May 2, 2023 $ 0.296
+22.36%
$ 209,337 $ 9,247
May 1, 2023 $ 0.256
+1.40%
$ 181,566 $ 10,484
Apr 30, 2023 $ 0.257
+3.07%
$ 181,695 $ 10,848
Apr 26, 2023 $ 0.242
-4.20%
$ -- $ 8,408
Apr 25, 2023 $ 0.246
+20.38%
$ 174,287 $ 8,155
Apr 24, 2023 $ 0.362
-1.82%
$ 256,525 $ 11,485
Apr 23, 2023 $ 0.362
-52.21%
$ 256,215 $ 21,334
Apr 22, 2023 $ 0.76
-3.77%
$ 538,208 $ 28,588
Apr 21, 2023 $ 0.743
-9.55%
$ 526,226 $ 34,799
Apr 20, 2023 $ 0.812
-2.05%
$ 574,861 $ 31,388
Apr 19, 2023 $ 0.813
+28.00%
$ 575,605 $ 29,663
Apr 18, 2023 $ 0.674
-17.38%
$ 476,864 $ 21,939
Apr 17, 2023 $ 0.782
+53.53%
$ 553,612 $ 21,084
Apr 16, 2023 $ 0.509
+0.40%
$ 360,339 $ 705
Apr 15, 2023 $ 0.507
+2.02%
$ 359,210 $ 907
Apr 14, 2023 $ 0.497
-32.43%
$ 351,774 $ 1,479