Next Generation Network Historical Data

NGN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.462
-8.73%
$ 326,807 $ 22,679
Apr 12, 2023 $ 0.55
+12.18%
$ 389,620 $ 27,522
Apr 11, 2023 $ 0.491
+0.47%
$ 347,518 $ 459
Apr 10, 2023 $ 0.489
+8.27%
$ 346,074 $ 578
Apr 9, 2023 $ 0.473
-28.82%
$ 334,830 $ 18,958
Apr 8, 2023 $ 0.664
+32.47%
$ 470,331 $ 21,054
Apr 7, 2023 $ 0.5
-3.25%
$ 354,262 $ 21,961
Apr 6, 2023 $ 0.517
-3.63%
$ 366,308 $ 26,498
Apr 5, 2023 $ 0.515
-15.82%
$ 364,820 $ 32,000
Apr 4, 2023 $ 0.612
+6.02%
$ 433,435 $ 2,959
Apr 3, 2023 $ 0.58
+2.64%
$ 410,466 $ 27,791
Apr 2, 2023 $ 0.565
-10.04%
$ 399,964 $ 18,761
Apr 1, 2023 $ 0.628
+1.03%
$ 444,245 $ 438
Mar 31, 2023 $ 0.642
+26.90%
$ 454,522 $ 29,034
Mar 30, 2023 $ 0.503
-8.98%
$ 355,998 $ 3,643
Mar 29, 2023 $ 0.553
-2.52%
$ 391,751 $ 3,293
Mar 28, 2023 $ 0.569
+9.70%
$ 402,927 $ 3,318
Mar 27, 2023 $ 0.52
-35.16%
$ 367,783 $ 19,810
Mar 26, 2023 $ 0.753
-11.29%
$ 533,334 $ 33,280
Mar 25, 2023 $ 0.85
-1.40%
$ 601,519 $ 4,193
Mar 24, 2023 $ 0.86
+1.48%
$ 608,883 $ 5,377
Mar 23, 2023 $ 0.852
+17.95%
$ 603,393 $ 7,330
Mar 22, 2023 $ 0.723
-13.29%
$ 511,490 $ 140,679
Mar 21, 2023 $ 0.833
-0.27%
$ 589,868 $ 350,581
Mar 20, 2023 $ 0.836
-33.31%
$ 591,464 $ 379,610
Mar 19, 2023 $ 1.25
+24.04%
$ 886,850 $ 454,386
Mar 18, 2023 $ 1.01
+2.57%
$ 714,997 $ 398,852
Mar 17, 2023 $ 0.985
+9.00%
$ 697,108 $ 303,941
Mar 16, 2023 $ 0.904
+8.56%
$ 639,574 $ 243,084
Mar 15, 2023 $ 0.832
-21.15%
$ 589,123 $ 240,642
Mar 14, 2023 $ 1.05
+3.33%
$ 746,470 $ 3,338
Mar 13, 2023 $ 0.988
+7.25%
$ 699,075 $ 340,512
Mar 12, 2023 $ 0.921
-6.38%
$ 651,689 $ 347,714
Mar 11, 2023 $ 0.982
+59.60%
$ 695,288 $ 23,060
Mar 10, 2023 $ 0.615
+4.14%
$ 435,656 $ 224,574
Mar 9, 2023 $ 0.591
-3.12%
$ 418,237 $ 4,359
Mar 8, 2023 $ 0.61
+8.10%
$ 431,724 $ 178,748
Mar 7, 2023 $ 0.564
-32.98%
$ 399,394 $ 232,814
Download