棉花糖 Historical Data

棉花糖
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅404
+0.00%
$ -- $ 38
Jun 4, 2026 $ 0.0₅356
+0.00%
$ -- $ 422
Jun 2, 2026 $ 0.0₅551
+0.00%
$ -- $ 1,224
Jun 1, 2026 $ 0.0₅567
+9.57%
$ -- $ 1,788
May 31, 2026 $ 0.0₅603
+0.00%
$ -- $ 455
May 30, 2026 $ 0.0₅702
+8.67%
$ -- $ 938
May 23, 2026 $ 0.0₅553
+0.00%
$ -- $ 86
May 21, 2026 $ 0.0₅64
-1.67%
$ -- $ 2,256
May 20, 2026 $ 0.0₅563
-10.44%
$ -- $ 2,919
May 19, 2026 $ 0.0₅634
-4.92%
$ -- $ 1,695
May 18, 2026 $ 0.0₅638
+15.31%
$ -- $ 1,397
May 17, 2026 $ 0.0₅627
+22.26%
$ -- $ 2,445
May 15, 2026 $ 0.0₅62
-0.55%
$ -- $ 473
May 14, 2026 $ 0.0₅596
-13.44%
$ -- $ 8,445
May 7, 2026 $ 0.0₅563
-13.19%
$ -- $ 339
May 6, 2026 $ 0.0₅605
+6.51%
$ -- $ 395
May 4, 2026 $ 0.0₅641
+19.95%
$ -- $ 2,075
May 2, 2026 $ 0.0₅541
-7.60%
$ -- $ 445
May 1, 2026 $ 0.0₅469
+0.00%
$ -- $ 138
Apr 30, 2026 $ 0.0₅461
+0.00%
$ -- $ 148
Apr 29, 2026 $ 0.0₅493
+0.00%
$ -- $ 585
Apr 28, 2026 $ 0.0₅496
-8.05%
$ -- $ 382
Apr 27, 2026 $ 0.0₅487
-13.97%
$ -- $ 484
Apr 25, 2026 $ 0.0₅546
-4.02%
$ -- $ 2,126
Apr 24, 2026 $ 0.0₅546
+1.70%
$ -- $ 1,683
Apr 23, 2026 $ 0.0₅7
-23.45%
$ -- $ 8,656
Apr 22, 2026 $ 0.0₅868
+70.87%
$ -- $ 6,888
Apr 20, 2026 $ 0.0₅432
-5.84%
$ -- $ 937
Apr 19, 2026 $ 0.0₅47
-1.38%
$ -- $ 525
Apr 18, 2026 $ 0.0₅555
+11.98%
$ -- $ 5,712
Apr 17, 2026 $ 0.0₅482
-24.48%
$ -- $ 1,157
Apr 16, 2026 $ 0.0₅677
+5.28%
$ -- $ 3,534
Apr 15, 2026 $ 0.0₅743
-42.69%
$ -- $ 30,605
Apr 14, 2026 $ 0.000013
+76.25%
$ -- $ 533,386
Download