棉花糖 Historical Data

棉花糖
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅404
+0.00%
$ -- $ 38
Today, at 6 AM $ 0.0₅404
+0.00%
$ -- $ 38
Jun 4, 12 PM $ 0.0₅356
+0.00%
$ -- $ 422
Jun 2, 1 AM $ 0.0₅551
+0.00%
$ -- $ 1,224
Jun 1, 8 AM $ 0.0₅567
+0.00%
$ -- $ 1,788
Jun 1, 7 AM $ 0.0₅576
+11.29%
$ -- $ 1,727
May 31, 10 AM $ 0.0₅603
+0.00%
$ -- $ 455
May 30, 5 PM $ 0.0₅702
+0.00%
$ -- $ 938
May 30, 4 AM $ 0.0₅652
-0.93%
$ -- $ 1,030
May 30, 3 AM $ 0.0₅656
+1.62%
$ -- $ 1,010
May 23, 1 PM $ 0.0₅553
+0.00%
$ -- $ 86
May 21, 6 PM $ 0.0₅64
-0.93%
$ -- $ 2,256
May 21, 5 PM $ 0.0₅627
+0.78%
$ -- $ 1,531
May 21, 4 PM $ 0.0₅705
+15.92%
$ -- $ 1,255
May 21, 3 PM $ 0.0₅638
-2.06%
$ -- $ 488
May 20, 10 AM $ 0.0₅563
+0.00%
$ -- $ 2,919
May 20, 3 AM $ 0.0₅635
-6.70%
$ -- $ 2,616
May 20, 2 AM $ 0.0₅718
+14.33%
$ -- $ 2,690
May 19, 2 AM $ 0.0₅634
-4.92%
$ -- $ 1,695
May 18, 1 PM $ 0.0₅638
-3.62%
$ -- $ 1,397
May 18, 12 PM $ 0.0₅614
+11.11%
$ -- $ 1,170
May 17, 9 AM $ 0.0₅627
+0.00%
$ -- $ 2,445
May 17, 7 AM $ 0.0₅699
+0.00%
$ -- $ 2,158
May 17, 6 AM $ 0.0₅704
+47.61%
$ -- $ 2,180
May 17, 5 AM $ 0.0₅474
-7.61%
$ -- $ 790
May 15, 4 PM $ 0.0₅62
+0.00%
$ -- $ 473
May 15, 3 PM $ 0.0₅641
+0.00%
$ -- $ 541
May 15, 1 PM $ 0.0₅623
+0.00%
$ -- $ 234
May 14, 1 PM $ 0.0₅596
+0.00%
$ -- $ 8,445
May 14, 12 PM $ 0.0₅605
-6.69%
$ -- $ 8,215
May 14, 9 AM $ 0.0₅584
+1.48%
$ -- $ 7,840
May 14, 8 AM $ 0.0₅6
-23.85%
$ -- $ 7,482
May 14, 7 AM $ 0.0₅691
+0.25%
$ -- $ 5,374
May 7, 4 PM $ 0.0₅563
+0.00%
$ -- $ 339
May 7, 2 PM $ 0.0₅649
+0.00%
$ -- $ 66
May 6, 9 AM $ 0.0₅605
+0.00%
$ -- $ 395
May 6, 6 AM $ 0.0₅568
+0.00%
$ -- $ 2
May 4, 4 PM $ 0.0₅641
+11.16%
$ -- $ 2,075
May 4, 1 PM $ 0.0₅549
-15.31%
$ -- $ 792
May 4, 10 AM $ 0.0₅534
+0.00%
$ -- $ 62
May 2, 3 PM $ 0.0₅541
+0.00%
$ -- $ 445
May 2, 2 PM $ 0.0₅543
+0.00%
$ -- $ 428
May 2, 1 PM $ 0.0₅567
-3.02%
$ -- $ 380
May 1, 12 AM $ 0.0₅469
+0.00%
$ -- $ 138
Apr 30, 8 AM $ 0.0₅461
+0.00%
$ -- $ 148
Apr 29, 11 AM $ 0.0₅493
+0.00%
$ -- $ 585
Apr 28, 10 PM $ 0.0₅496
+0.00%
$ -- $ 382
Apr 28, 11 AM $ 0.0₅539
+0.00%
$ -- $ 561
Apr 27, 2 PM $ 0.0₅487
+0.00%
$ -- $ 484
Apr 27, 1 PM $ 0.0₅475
-6.23%
$ -- $ 475
Download