openAI Historical Data

openAI
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000839
+29.94%
$ 176.09 million $ 5.88 million
2024 $ 0.000638
+356,499.55%
$ 133.9 million $ 5.38 million
2023 $ 0.0₆179
-15.54%
$ 37,548 $ 251,406
Download