openAI Historical Data

openAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0₆103
-17.32%
$ 17,787 $ 1,846
Jan 15 $ 0.0₆12
-8.79%
$ 26,061 $ 5,565
Jan 8 $ 0.0₆15
-36.63%
$ 27,720 $ 53,467
Jan 1 $ 0.0₆13
-27.13%
$ 49,707 $ 16,314
Dec 25 $ 0.0₆212
-53.98%
$ 37,548 $ 248,802
Download