Coinranking
openAI Historical Data
openAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2024 | $ 0.0₇605 | -10.50% | ||
| Mar 3, 2024 | $ 0.0₇604 | -27.58% | ||
| Mar 2, 2024 | $ 0.0₇834 | +2.96% | ||
| Mar 1, 2024 | $ 0.0₇81 | -33.00% | ||
| Feb 29, 2024 | $ 0.0₆121 | +10.21% | ||
| Feb 28, 2024 | $ 0.0₆11 | +0.00% | ||
| Feb 27, 2024 | $ 0.0₆11 | +0.00% | ||
| Feb 26, 2024 | $ 0.0₆11 | +0.00% | ||
| Feb 25, 2024 | $ 0.0₆11 | -3.68% | ||
| Feb 24, 2024 | $ 0.0₆114 | -4.12% | ||
| Feb 23, 2024 | $ 0.0₆119 | +12.59% | ||
| Feb 22, 2024 | $ 0.0₆106 | +4.24% | ||
| Feb 21, 2024 | $ 0.0₆101 | -1.65% | ||
| Feb 20, 2024 | $ 0.0₆103 | +0.68% | ||
| Feb 19, 2024 | $ 0.0₇868 | -26.94% | ||
| Feb 18, 2024 | $ 0.0₆119 | +23.75% | ||
| Feb 17, 2024 | $ 0.0₇929 | -5.01% | ||
| Feb 16, 2024 | $ 0.0₆101 | -23.26% | ||
| Feb 15, 2024 | $ 0.0₆14 | +41.52% | ||
| Feb 14, 2024 | $ 0.0₇99 | +10.12% | ||
| Feb 13, 2024 | $ 0.0₇899 | +4.53% | ||
| Feb 12, 2024 | $ 0.0₇86 | +6.57% | ||
| Feb 11, 2024 | $ 0.0₇807 | +7.17% | ||
| Feb 10, 2024 | $ 0.0₇753 | +13.75% | ||
| Feb 9, 2024 | $ 0.0₇662 | -12.08% | ||
| Feb 8, 2024 | $ 0.0₇611 | -8.67% | ||
| Feb 7, 2024 | $ 0.0₇669 | +10.03% | ||
| Feb 6, 2024 | $ 0.0₇608 | -12.39% | ||
| Feb 5, 2024 | $ 0.0₇694 | -19.77% | ||
| Feb 4, 2024 | $ 0.0₇865 | +0.58% | ||
| Feb 3, 2024 | $ 0.0₇86 | -11.89% | ||
| Feb 2, 2024 | $ 0.0₇976 | -3.84% | ||
| Feb 1, 2024 | $ 0.0₆102 | -3.88% | ||
| Jan 31, 2024 | $ 0.0₆106 | +4.14% | ||
| Jan 30, 2024 | $ 0.0₆101 | -9.46% | ||
| Jan 29, 2024 | $ 0.0₆112 | +19.15% | ||
| Jan 28, 2024 | $ 0.0₇847 | -17.45% | ||
| Jan 27, 2024 | $ 0.0₆103 | -10.78% | ||
| Jan 26, 2024 | $ 0.0₆101 | -15.29% | ||
| Jan 25, 2024 | $ 0.0₆119 | -0.34% | ||
| Jan 24, 2024 | $ 0.0₆119 | +5.11% | ||
| Jan 23, 2024 | $ 0.0₆114 | -0.09% | ||
| Jan 22, 2024 | $ 0.0₆114 | -8.38% | ||
| Jan 21, 2024 | $ 0.0₆124 | +3.07% | ||
| Jan 20, 2024 | $ 0.0₆12 | -5.79% | ||
| Jan 19, 2024 | $ 0.0₆128 | -2.52% | ||
| Jan 18, 2024 | $ 0.0₆131 | +6.07% | ||
| Jan 17, 2024 | $ 0.0₆124 | +2.49% | ||
| Jan 16, 2024 | $ 0.0₆121 | -7.23% | ||
| Jan 15, 2024 | $ 0.0₆13 | -1.52% | ||