openAI Historical Data

openAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0₆132
-12.00%
$ 27,720 $ 588
Jan 13, 2024 $ 0.0₆15
+3.52%
$ 31,500 $ 1,893
Jan 12, 2024 $ 0.0₆145
+12.15%
$ 30,429 $ 1,792
Jan 11, 2024 $ 0.0₆139
-11.42%
$ 29,169 $ 2,341
Jan 10, 2024 $ 0.0₆157
+7.91%
$ 32,928 $ 4,867
Jan 9, 2024 $ 0.0₆145
-34.19%
$ 30,513 $ 3,642
Jan 8, 2024 $ 0.0₆33
+39.59%
$ 69,384 $ 38,932
Jan 7, 2024 $ 0.0₆237
+86.52%
$ 49,707 $ 38,380
Jan 6, 2024 $ 0.0₆13
-22.26%
$ 27,363 $ 1,500
Jan 5, 2024 $ 0.0₆168
+22.60%
$ 35,196 $ 5,904
Jan 4, 2024 $ 0.0₆137
-8.93%
$ 28,707 $ 1,876
Jan 3, 2024 $ 0.0₆15
-8.08%
$ 31,521 $ 2,786
Jan 2, 2024 $ 0.0₆163
-14.41%
$ 34,293 $ 2,199
Jan 1, 2024 $ 0.0₆191
+6.71%
$ 40,068 $ 2,051
Dec 31, 2023 $ 0.0₆179
-15.54%
$ 37,548 $ 2,604
Dec 30, 2023 $ 0.0₆212
-7.35%
$ 44,457 $ 4,441
Dec 29, 2023 $ 0.0₆223
+25.69%
$ 46,851 $ 9,383
Dec 28, 2023 $ 0.0₆18
-31.40%
$ 37,800 $ 13,000
Dec 27, 2023 $ 0.0₆262
-40.36%
$ 55,104 $ 46,204
Dec 26, 2023 $ 0.0₆43
-6.52%
$ 90,300 $ 175,775
Download