SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00383
+0.00%
$ -- $ 1.55 million
Today, at 8 AM $ 0.00381
+0.58%
$ -- $ 1.53 million
Today, at 7 AM $ 0.00379
+6.09%
$ -- $ 1.46 million
Today, at 6 AM $ 0.00356
+10.39%
$ -- $ 1.39 million
Today, at 5 AM $ 0.0032
+4.53%
$ -- $ 1.31 million
Today, at 4 AM $ 0.00306
+4.54%
$ -- $ 1.25 million
Today, at 3 AM $ 0.00293
+4.53%
$ -- $ 1.19 million
Today, at 2 AM $ 0.00281
+6.35%
$ -- $ 1.13 million
Today, at 1 AM $ 0.00265
+5.58%
$ -- $ 1.07 million
Today, at 12 AM $ 0.00248
+5.37%
$ -- $ 1 million
Yesterday, at 11 PM $ 0.00234
+10.05%
$ -- $ 933,850
Yesterday, at 10 PM $ 0.00211
+14.47%
$ -- $ 865,487
Yesterday, at 9 PM $ 0.00183
+9.88%
$ -- $ 797,641
Yesterday, at 8 PM $ 0.00165
+11.34%
$ -- $ 744,641
Yesterday, at 7 PM $ 0.00147
+16.42%
$ -- $ 682,123
Yesterday, at 6 PM $ 0.00124
+20.85%
$ -- $ 612,494
Yesterday, at 5 PM $ 0.00101
+7.96%
$ -- $ 550,829
Yesterday, at 4 PM $ 0.00097
+17.13%
$ -- $ 485,025
Yesterday, at 3 PM $ 0.000809
+22.99%
$ -- $ 425,413
Download