SpaceX Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00377
+0.00%
$ -- $ 1.55 million
9:26 AM $ 0.00376
+0.31%
$ -- $ 1.55 million
9:25 AM $ 0.00372
+0.00%
$ -- $ 1.55 million
9:24 AM $ 0.00373
+0.00%
$ -- $ 1.54 million
9:23 AM $ 0.00364
+0.00%
$ -- $ 1.54 million
9:22 AM $ 0.0036
+0.00%
$ -- $ 1.54 million
9:21 AM $ 0.00355
+0.00%
$ -- $ 1.54 million
9:20 AM $ 0.00356
+0.00%
$ -- $ 1.54 million
9:19 AM $ 0.00355
+0.00%
$ -- $ 1.54 million
9:18 AM $ 0.00355
+0.00%
$ -- $ 1.55 million
9:17 AM $ 0.00355
+0.00%
$ -- $ 1.55 million
9:16 AM $ 0.00359
+0.00%
$ -- $ 1.54 million
9:15 AM $ 0.00362
+0.99%
$ -- $ 1.54 million
9:14 AM $ 0.00356
+0.00%
$ -- $ 1.54 million
9:13 AM $ 0.00354
+0.00%
$ -- $ 1.54 million
9:12 AM $ 0.00357
+0.00%
$ -- $ 1.54 million
9:11 AM $ 0.00362
+0.00%
$ -- $ 1.54 million
9:10 AM $ 0.0036
+0.00%
$ -- $ 1.54 million
9:09 AM $ 0.00358
+0.00%
$ -- $ 1.54 million
9:08 AM $ 0.00361
+0.00%
$ -- $ 1.54 million
9:07 AM $ 0.00367
+0.00%
$ -- $ 1.54 million
9:06 AM $ 0.00371
+0.48%
$ -- $ 1.54 million
9:05 AM $ 0.0037
+0.00%
$ -- $ 1.54 million
9:04 AM $ 0.00375
+0.00%
$ -- $ 1.54 million
9:03 AM $ 0.00378
+0.00%
$ -- $ 1.54 million
9:02 AM $ 0.00383
+0.00%
$ -- $ 1.53 million
9:01 AM $ 0.00376
+0.00%
$ -- $ 1.53 million
9:00 AM $ 0.00379
+0.00%
$ -- $ 1.53 million
8:59 AM $ 0.00381
+0.00%
$ -- $ 1.53 million
8:58 AM $ 0.00381
+0.00%
$ -- $ 1.53 million
8:57 AM $ 0.0038
+0.00%
$ -- $ 1.53 million
8:56 AM $ 0.00383
-0.83%
$ -- $ 1.53 million
8:55 AM $ 0.00384
+0.00%
$ -- $ 1.53 million
8:54 AM $ 0.0038
+0.00%
$ -- $ 1.53 million
8:53 AM $ 0.00375
+0.00%
$ -- $ 1.53 million
8:52 AM $ 0.00371
+0.00%
$ -- $ 1.53 million
8:51 AM $ 0.00369
+0.00%
$ -- $ 1.52 million
8:50 AM $ 0.00376
+0.00%
$ -- $ 1.52 million
8:49 AM $ 0.00382
+0.00%
$ -- $ 1.52 million
8:48 AM $ 0.00381
+0.00%
$ -- $ 1.52 million
8:47 AM $ 0.00378
+0.00%
$ -- $ 1.52 million
8:46 AM $ 0.00377
+0.00%
$ -- $ 1.52 million
8:45 AM $ 0.00374
+0.00%
$ -- $ 1.51 million
8:44 AM $ 0.00373
+0.00%
$ -- $ 1.51 million
8:43 AM $ 0.00379
-1.82%
$ -- $ 1.51 million
8:42 AM $ 0.00381
+0.00%
$ -- $ 1.51 million
8:41 AM $ 0.00379
+0.00%
$ -- $ 1.51 million
8:40 AM $ 0.00374
+0.00%
$ -- $ 1.5 million
8:39 AM $ 0.00383
+0.00%
$ -- $ 1.5 million
8:38 AM $ 0.00378
+0.00%
$ -- $ 1.5 million