SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00401
+0.00%
$ -- $ 1.56 million
11:06 AM $ 0.00405
+0.00%
$ -- $ 1.56 million
11:05 AM $ 0.00408
+0.00%
$ -- $ 1.56 million
11:04 AM $ 0.00405
+0.00%
$ -- $ 1.56 million
11:03 AM $ 0.00405
-0.75%
$ -- $ 1.56 million
11:02 AM $ 0.00414
+0.00%
$ -- $ 1.57 million
11:01 AM $ 0.00419
+0.00%
$ -- $ 1.57 million
11:00 AM $ 0.00413
+0.00%
$ -- $ 1.57 million
10:59 AM $ 0.00415
+0.00%
$ -- $ 1.57 million
10:58 AM $ 0.00417
+0.00%
$ -- $ 1.56 million
10:57 AM $ 0.00417
+0.00%
$ -- $ 1.56 million
10:56 AM $ 0.00417
+0.00%
$ -- $ 1.56 million
10:55 AM $ 0.00417
+0.00%
$ -- $ 1.56 million
10:54 AM $ 0.00418
+0.94%
$ -- $ 1.56 million
10:53 AM $ 0.0041
+0.00%
$ -- $ 1.56 million
10:52 AM $ 0.00405
+0.00%
$ -- $ 1.56 million
10:51 AM $ 0.00401
+0.00%
$ -- $ 1.56 million
10:50 AM $ 0.00397
+0.00%
$ -- $ 1.56 million
10:49 AM $ 0.00404
+0.00%
$ -- $ 1.56 million
10:48 AM $ 0.00409
+0.00%
$ -- $ 1.56 million
10:47 AM $ 0.00406
+0.00%
$ -- $ 1.56 million
10:46 AM $ 0.00406
+0.00%
$ -- $ 1.56 million
10:45 AM $ 0.00405
+0.00%
$ -- $ 1.57 million
10:44 AM $ 0.00404
+0.00%
$ -- $ 1.57 million
10:43 AM $ 0.00402
+0.00%
$ -- $ 1.57 million
10:42 AM $ 0.00409
-1.19%
$ -- $ 1.57 million
10:41 AM $ 0.0041
+0.00%
$ -- $ 1.56 million
10:40 AM $ 0.00406
+0.00%
$ -- $ 1.56 million
10:39 AM $ 0.00404
+0.00%
$ -- $ 1.56 million
10:38 AM $ 0.00406
+0.00%
$ -- $ 1.56 million
10:37 AM $ 0.004
+0.00%
$ -- $ 1.56 million
10:36 AM $ 0.00396
+0.00%
$ -- $ 1.56 million
10:35 AM $ 0.00399
+0.00%
$ -- $ 1.56 million
10:34 AM $ 0.00405
+0.00%
$ -- $ 1.56 million
10:33 AM $ 0.00402
+0.00%
$ -- $ 1.56 million
10:32 AM $ 0.00398
+0.00%
$ -- $ 1.56 million
10:31 AM $ 0.00393
+0.00%
$ -- $ 1.56 million
10:30 AM $ 0.00395
-1.25%
$ -- $ 1.56 million
10:29 AM $ 0.00405
+0.00%
$ -- $ 1.56 million
10:28 AM $ 0.00404
+0.00%
$ -- $ 1.56 million
10:27 AM $ 0.00401
+0.00%
$ -- $ 1.56 million
10:26 AM $ 0.004
+0.00%
$ -- $ 1.56 million
10:25 AM $ 0.00399
+0.00%
$ -- $ 1.56 million
10:24 AM $ 0.00398
+0.00%
$ -- $ 1.56 million
10:23 AM $ 0.00399
+0.00%
$ -- $ 1.56 million
10:22 AM $ 0.00395
+0.00%
$ -- $ 1.56 million
10:21 AM $ 0.00387
+0.00%
$ -- $ 1.56 million
10:20 AM $ 0.00379
+0.00%
$ -- $ 1.56 million
10:19 AM $ 0.00379
+0.14%
$ -- $ 1.56 million
10:18 AM $ 0.00378
+0.00%
$ -- $ 1.56 million
Download