Aster Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000421
-37.51%
$ -- $ 16,723
Feb 2025 $ 0.0000674
-53.32%
$ 67,370 $ 26,094
Jan 2025 $ 0.000157
+14.65%
$ 144,310 $ 20,434
Dec 2024 $ 0.00016
+331.75%
$ 136,580 $ 588,841
Nov 2024 $ 0.0000255
-34.47%
$ 37,100 $ 21,908
Oct 2024 $ 0.0000236
-53.63%
$ 38,960 $ 9,050
Sep 2024 $ 0.0000509
+61.29%
$ 50,870 $ 18,413
Aug 2024 $ 0.000053
+140.91%
$ 53,000 $ 6,244
Jul 2024 $ 0.0000289
-37.84%
$ -- $ 5,227
Jun 2024 $ 0.0000402
-27.00%
$ -- $ 3,536
May 2024 $ 0.000055
-15.37%
$ 55,000 $ 67,427
Apr 2024 $ 0.000065
-19.29%
$ 64,990 $ 1.52 million
Mar 2024 $ 0.0000805
-32.76%
$ 80,520 $ 216,819
Feb 2024 $ 0.00012
+8.84%
$ 119,750 $ 9,768
Jan 2024 $ 0.00011
-43.29%
$ 110,020 $ 12,881
Dec 2023 $ 0.000194
+48.02%
$ 194,000 $ 41,232
Nov 2023 $ 0.000131
+18.89%
$ 131,060 $ 106,041
Oct 2023 $ 0.00011
-8.35%
$ 110,189 $ 38,284
Sep 2023 $ 0.00012
-41.02%
$ 120,224 $ 24,225
Aug 2023 $ 0.000204
-43.60%
$ 203,875 $ 16,360
Jul 2023 $ 0.000362
-19.70%
$ 361,508 $ 20,087
Jun 2023 $ 0.00045
+20.28%
$ 450,141 $ 73,742
May 2023 $ 0.000374
-36.04%
$ 374,102 $ 263,659
Apr 2023 $ 0.000584
-54.48%
$ 583,507 $ 1.29 million
Mar 2023 $ 0.00128
-34.99%
$ 1.28 million $ 2.58 million
Feb 2023 $ 0.00198
+7.44%
$ 1.98 million $ 36,415
Jan 2023 $ 0.00184
-28.20%
$ 1.84 million $ 92,455
Dec 2022 $ 0.00138
-31.99%
$ 1.38 million $ 33,232
Nov 2022 $ 0.00203
-36.54%
$ 2.03 million $ 89,060
Oct 2022 $ 0.0032
-10.01%
$ 3.2 million $ 9,275
Download