Aster Historical Data

ATC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00022
-0.01%
$ 220,150 $ 253
Dec 16, 2023 $ 0.00022
-22.64%
$ 220,180 $ 726
Dec 15, 2023 $ 0.000339
+85.72%
$ 339,000 $ 5,738
Dec 14, 2023 $ 0.000183
+2.20%
$ 182,520 $ 157
Dec 13, 2023 $ 0.000179
-0.22%
$ 178,590 $ 549
Dec 12, 2023 $ 0.000179
-5.84%
$ 178,990 $ 346
Dec 11, 2023 $ 0.00019
-5.12%
$ 190,090 $ 4,494
Dec 10, 2023 $ 0.0002
-16.08%
$ 200,350 $ 828
Dec 9, 2023 $ 0.000239
+6.18%
$ 238,740 $ 617
Dec 8, 2023 $ 0.000225
+2.40%
$ 224,850 $ 2,607
Dec 7, 2023 $ 0.000266
+33.20%
$ 266,370 $ 7,305
Dec 6, 2023 $ 0.0002
-13.05%
$ 199,980 $ 663
Dec 5, 2023 $ 0.00023
+64.28%
$ 229,990 $ 6,009
Dec 4, 2023 $ 0.00014
+1.34%
$ 140,000 $ 239
Dec 3, 2023 $ 0.000138
-4.99%
$ 138,150 $ 2,373
Dec 2, 2023 $ 0.000145
-6.79%
$ 145,410 $ 1,137
Dec 1, 2023 $ 0.000156
+19.01%
$ 155,980 $ 454
Nov 30, 2023 $ 0.000131
+0.02%
$ 131,060 $ 120
Nov 29, 2023 $ 0.000131
-4.05%
$ 131,030 $ 353
Nov 28, 2023 $ 0.000137
-1.76%
$ 136,560 $ 237
Nov 27, 2023 $ 0.000139
-10.99%
$ 139,000 $ 346
Nov 26, 2023 $ 0.000156
-5.32%
$ 156,170 $ 151
Nov 25, 2023 $ 0.000165
-1.44%
$ 164,950 $ 454
Nov 24, 2023 $ 0.000167
+11.57%
$ 167,360 $ 908
Nov 23, 2023 $ 0.00015
+4.08%
$ 150,000 $ 1,092
Nov 22, 2023 $ 0.000131
-18.57%
$ 131,000 $ 5,464
Nov 21, 2023 $ 0.000161
-8.04%
$ 160,870 $ 6,190
Nov 20, 2023 $ 0.000175
-24.86%
$ 174,930 $ 7,809
Nov 19, 2023 $ 0.000236
+142.74%
$ 235,750 $ 48,644
Nov 18, 2023 $ 0.0000971
-17.27%
$ 97,120 $ 71
Nov 17, 2023 $ 0.000117
+9.86%
$ 117,400 $ 23
Nov 16, 2023 $ 0.000107
+2.76%
$ 106,860 $ 82
Nov 15, 2023 $ 0.000104
+0.91%
$ 103,990 $ 5,855
Nov 14, 2023 $ 0.000103
-0.02%
$ 103,050 $ 3,259
Nov 13, 2023 $ 0.000103
-1.82%
$ 103,070 $ 1,073
Nov 12, 2023 $ 0.000105
+3.96%
$ 104,980 $ 2,210
Nov 11, 2023 $ 0.000101
-0.99%
$ 100,980 $ 79
Nov 10, 2023 $ 0.000102
-0.62%
$ 101,990 $ 28
Nov 9, 2023 $ 0.000103
+2.01%
$ 102,630 $ 4,150
Nov 8, 2023 $ 0.000101
+9.23%
$ 100,610 $ 1,112
Nov 7, 2023 $ 0.0000921
-9.13%
$ 92,110 $ 2,888
Nov 6, 2023 $ 0.000101
-0.04%
$ 101,386 $ 125
Nov 5, 2023 $ 0.000101
+6.73%
$ 101,394 $ 3,500
Nov 4, 2023 $ 0.0000951
-7.27%
$ 95,083 $ 1,735
Nov 3, 2023 $ 0.000102
-2.17%
$ 102,455 $ 1,253
Nov 2, 2023 $ 0.000105
-5.53%
$ 104,750 $ 4,159
Nov 1, 2023 $ 0.000111
+0.56%
$ 110,854 $ 2,670
Oct 31, 2023 $ 0.00011
-18.46%
$ 110,189 $ 2,250
Oct 30, 2023 $ 0.000135
+7.53%
$ 135,111 $ 5,999
Oct 29, 2023 $ 0.000126
-13.57%
$ 125,622 $ 2,589