Aster Historical Data

ATC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000122
-15.66%
$ 122,312 $ 3,739
Oct 27, 2023 $ 0.000145
+0.07%
$ 145,019 $ 4,425
Oct 26, 2023 $ 0.00011
+0.16%
$ 109,936 $ 17
Oct 25, 2023 $ 0.000119
-0.04%
$ -- $ 800
Oct 24, 2023 $ 0.00012
+9.60%
$ 119,636 $ 3,206
Oct 23, 2023 $ 0.000109
-9.70%
$ 109,164 $ 560
Oct 22, 2023 $ 0.000121
+1.16%
$ 120,871 $ 2,865
Oct 21, 2023 $ 0.00012
+10.84%
$ 119,518 $ 436
Oct 20, 2023 $ 0.000108
+1.36%
$ 107,836 $ 363
Oct 19, 2023 $ 0.000112
-0.50%
$ -- $ 0.01
Oct 18, 2023 $ 0.000113
+30.75%
$ 112,525 $ 453
Oct 17, 2023 $ 0.000086
-12.12%
$ 86,048 $ 329
Oct 16, 2023 $ 0.000115
-1.87%
$ 114,976 $ 310
Oct 15, 2023 $ 0.000117
+7.54%
$ 117,118 $ 356
Oct 14, 2023 $ 0.000109
+0.17%
$ 108,971 $ 248
Oct 13, 2023 $ 0.000109
+0.08%
$ 108,823 $ 61
Oct 12, 2023 $ 0.000109
-1.15%
$ 108,797 $ 226
Oct 11, 2023 $ 0.00011
-7.75%
$ 110,103 $ 2,637
Oct 10, 2023 $ 0.000119
-10.71%
$ 119,376 $ 239
Oct 9, 2023 $ 0.000124
+2.07%
$ 124,366 $ 80
Oct 8, 2023 $ 0.000122
-12.49%
$ 121,815 $ 101
Oct 7, 2023 $ 0.000123
+3.86%
$ 123,092 $ 724
Oct 6, 2023 $ 0.000119
+0.82%
$ 118,522 $ 163
Oct 5, 2023 $ 0.000118
-1.63%
$ 117,519 $ 130
Oct 4, 2023 $ 0.000119
+8.46%
$ 119,458 $ 517
Oct 3, 2023 $ 0.00011
-5.86%
$ 110,186 $ 663
Oct 2, 2023 $ 0.000111
-14.27%
$ 111,421 $ 2,302
Oct 1, 2023 $ 0.000128
+6.34%
$ 127,850 $ 1,496
Sep 30, 2023 $ 0.00012
-11.10%
$ 120,248 $ 557
Sep 29, 2023 $ 0.000135
-11.81%
$ 135,233 $ 590
Sep 28, 2023 $ 0.000153
+2.07%
$ 153,344 $ 268
Sep 27, 2023 $ 0.00015
-3.15%
$ 150,208 $ 869
Sep 26, 2023 $ 0.000155
+1.67%
$ 155,129 $ 183
Sep 25, 2023 $ 0.000153
-45.92%
$ 152,564 $ 2,947
Sep 24, 2023 $ 0.000145
-4.30%
$ 144,821 $ 600
Sep 23, 2023 $ 0.000151
+4.41%
$ 151,330 $ 270
Sep 22, 2023 $ 0.000145
-5.16%
$ 144,928 $ 110
Sep 21, 2023 $ 0.000148
-19.58%
$ 147,515 $ 2,541
Sep 20, 2023 $ 0.000183
-1.91%
$ 183,454 $ 2,069
Sep 19, 2023 $ 0.000187
-6.98%
$ 186,990 $ 863
Sep 18, 2023 $ 0.000209
+13.41%
$ 208,552 $ 2,390
Sep 17, 2023 $ 0.000184
-7.07%
$ 183,747 $ 639
Sep 16, 2023 $ 0.000198
+16.65%
$ 197,763 $ 580
Sep 15, 2023 $ 0.000169
+16.06%
$ 169,406 $ 2,270
Sep 14, 2023 $ 0.000146
-7.51%
$ 145,979 $ 1,975
Sep 13, 2023 $ 0.000158
+14.00%
$ 157,829 $ 1,343
Sep 12, 2023 $ 0.000138
-14.32%
$ 138,414 $ 145
Sep 11, 2023 $ 0.000162
-0.27%
$ 161,582 $ 10
Sep 10, 2023 $ 0.000164
+0.85%
$ -- $ 138
Sep 9, 2023 $ 0.000162
-5.36%
$ 162,169 $ 989