Aster Historical Data

ATC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000171
+6.18%
$ 171,359 $ 256
Sep 7, 2023 $ 0.000161
+0.21%
$ 161,380 $ 97
Sep 6, 2023 $ 0.000161
-7.53%
$ 160,997 $ 727
Sep 5, 2023 $ 0.000174
-0.73%
$ 174,178 $ 139
Sep 4, 2023 $ 0.000175
-0.05%
$ 175,296 $ 23
Sep 3, 2023 $ 0.000175
+1.38%
$ 175,421 $ 64
Sep 2, 2023 $ 0.000173
-9.87%
$ 172,946 $ 389
Sep 1, 2023 $ 0.000192
-5.96%
$ 191,719 $ 183
Aug 31, 2023 $ 0.000204
-7.98%
$ 203,919 $ 18
Aug 30, 2023 $ 0.000222
-0.08%
$ 221,552 $ 12
Aug 29, 2023 $ 0.00019
-9.12%
$ 190,114 $ 1,765
Aug 28, 2023 $ 0.000209
-1.16%
$ 209,150 $ 1,136
Aug 27, 2023 $ 0.000212
-4.30%
$ 211,653 $ 168
Aug 26, 2023 $ 0.000221
-1.92%
$ 221,080 $ 80
Aug 25, 2023 $ 0.000225
-7.86%
$ 225,360 $ 1,528
Aug 24, 2023 $ 0.000245
-9.42%
$ 244,746 $ 641
Aug 23, 2023 $ 0.00027
+11.96%
$ 270,360 $ 587
Aug 22, 2023 $ 0.000241
+3.51%
$ 241,328 $ 491
Aug 21, 2023 $ 0.000233
-4.20%
$ 233,171 $ 855
Aug 20, 2023 $ 0.000243
+9.35%
$ 243,435 $ 4,765
Aug 19, 2023 $ 0.000223
+10.68%
$ 222,644 $ 307
Aug 18, 2023 $ 0.000201
-3.48%
$ 201,263 $ 689
Aug 17, 2023 $ 0.000208
-64.11%
$ 208,485 $ 771
Aug 16, 2023 $ 0.000581
+0.37%
$ 581,331 $ 4
Aug 15, 2023 $ 0.000328
-10.07%
$ 328,388 $ 386
Aug 14, 2023 $ 0.000334
-0.08%
$ 334,203 $ 47
Aug 13, 2023 $ 0.000334
+2.61%
$ 333,875 $ 47
Aug 12, 2023 $ 0.000325
-6.97%
$ 325,354 $ 35
Aug 11, 2023 $ 0.00035
+5.91%
$ 349,743 $ 354
Aug 10, 2023 $ 0.00033
+0.05%
$ 330,193 $ 142
Aug 9, 2023 $ 0.00033
+8.44%
$ 329,978 $ 122
Aug 8, 2023 $ 0.000304
-47.47%
$ 304,365 $ 289
Aug 7, 2023 $ 0.000579
+87.13%
$ 579,261 $ 0
Aug 6, 2023 $ 0.000309
-0.30%
$ 309,305 $ 10
Aug 5, 2023 $ 0.00031
-7.83%
$ 310,031 $ 96
Aug 4, 2023 $ 0.000336
-3.74%
$ 336,349 $ 130
Aug 3, 2023 $ 0.000349
+15.57%
$ 349,382 $ 124
Aug 2, 2023 $ 0.000302
-13.77%
$ 302,491 $ 569
Aug 1, 2023 $ 0.000351
-2.96%
$ 350,866 $ 195
Jul 31, 2023 $ 0.000362
-12.87%
$ 361,508 $ 248
Jul 30, 2023 $ 0.000415
+19.59%
$ 414,846 $ 961
Jul 29, 2023 $ 0.000347
+5.08%
$ 346,861 $ 484
Jul 28, 2023 $ 0.000348
-24.30%
$ 348,026 $ 3,753
Jul 27, 2023 $ 0.00046
-7.57%
$ 459,586 $ 873
Jul 26, 2023 $ 0.000497
+7.13%
$ 497,405 $ 15
Jul 25, 2023 $ 0.000464
-1.25%
$ 464,123 $ 211
Jul 24, 2023 $ 0.00047
+0.85%
$ 469,918 $ 13
Jul 23, 2023 $ 0.000466
+0.04%
$ 465,738 $ 50
Jul 22, 2023 $ 0.000466
+3.48%
$ 465,851 $ 59
Jul 21, 2023 $ 0.00045
-4.07%
$ 450,165 $ 341