Aster Historical Data

ATC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.000961
+4.36%
$ 961,453 $ 11,856
Apr 10, 2023 $ 0.000922
-22.61%
$ 922,475 $ 27,938
Apr 9, 2023 $ 0.00119
+7.12%
$ 1.19 million $ 239,638
Apr 8, 2023 $ 0.00111
+4.02%
$ 1.11 million $ 24,763
Apr 7, 2023 $ 0.0012
+1.11%
$ 1.2 million $ 6,648
Apr 6, 2023 $ 0.00118
-9.10%
$ 1.18 million $ 77,428
Apr 5, 2023 $ 0.0013
-0.78%
$ 1.3 million $ 52,246
Apr 4, 2023 $ 0.00131
-2.84%
$ 1.31 million $ 68,676
Apr 3, 2023 $ 0.00135
-2.85%
$ 1.35 million $ 21,539
Apr 2, 2023 $ 0.00139
+6.78%
$ 1.39 million $ 69,920
Apr 1, 2023 $ 0.0013
+1.65%
$ 1.3 million $ 124,365
Mar 31, 2023 $ 0.00128
-0.60%
$ 1.28 million $ 65,128
Mar 30, 2023 $ 0.00129
-7.26%
$ 1.29 million $ 160,175
Mar 29, 2023 $ 0.00139
-1.40%
$ 1.39 million $ 293,389
Mar 28, 2023 $ 0.00141
+7.68%
$ 1.41 million $ 142,956
Mar 27, 2023 $ 0.0013
-6.62%
$ 1.3 million $ 184,554
Mar 26, 2023 $ 0.00139
+5.54%
$ 1.39 million $ 455,006
Mar 25, 2023 $ 0.00143
+6.85%
$ 1.43 million $ 744,615
Mar 24, 2023 $ 0.00134
-4.36%
$ 1.34 million $ 219,233
Mar 23, 2023 $ 0.0014
-13.84%
$ 1.4 million $ 141,675
Mar 22, 2023 $ 0.00163
-1.08%
$ 1.63 million $ 112,438
Mar 21, 2023 $ 0.00164
-8.18%
$ 1.64 million $ 1,436
Mar 20, 2023 $ 0.00179
+1.75%
$ 1.79 million $ 12,682
Mar 19, 2023 $ 0.00187
+19.15%
$ 1.87 million $ 5,055
Mar 18, 2023 $ 0.00211
+17.30%
$ 2.11 million $ 2,913
Mar 17, 2023 $ 0.0018
-6.73%
$ 1.8 million $ 9,580
Mar 16, 2023 $ 0.00214
-0.12%
$ -- $ 11
Mar 15, 2023 $ 0.00215
+13.80%
$ 2.15 million $ 32
Mar 14, 2023 $ 0.00188
-10.58%
$ 1.88 million $ 1,169
Mar 13, 2023 $ 0.00211
+2.26%
$ 2.11 million $ 755
Mar 12, 2023 $ 0.00206
-19.79%
$ 2.06 million $ 15,209
Mar 11, 2023 $ 0.00256
+10.29%
$ 2.56 million $ 998
Mar 10, 2023 $ 0.00233
+2.83%
$ 2.33 million $ 7,484
Mar 9, 2023 $ 0.00226
-2.23%
$ 2.26 million $ 7
Mar 8, 2023 $ 0.00187
-0.33%
$ -- $ 31
Mar 7, 2023 $ 0.00188
-14.84%
$ 1.88 million $ 58
Mar 6, 2023 $ 0.0022
+0.02%
$ 2.2 million $ 6
Mar 5, 2023 $ 0.0022
+10.84%
$ 2.2 million $ 63
Mar 4, 2023 $ 0.00192
+2.46%
$ 1.92 million $ 195
Mar 3, 2023 $ 0.00187
-6.50%
$ 1.87 million $ 47
Mar 2, 2023 $ 0.002
-5.08%
$ 2 million $ 160
Mar 1, 2023 $ 0.00211
+6.76%
$ 2.11 million $ 1,621
Feb 28, 2023 $ 0.00198
+9.84%
$ 1.98 million $ 1,604
Feb 27, 2023 $ 0.0018
-5.22%
$ 1.8 million $ 172
Feb 26, 2023 $ 0.0019
+7.48%
$ 1.9 million $ 2,272
Feb 25, 2023 $ 0.00177
-23.27%
$ 1.77 million $ 6,365
Feb 24, 2023 $ 0.000821
-56.81%
$ 820,923 $ 2
Feb 23, 2023 $ 0.0019
+1.83%
$ 1.9 million $ 444
Feb 22, 2023 $ 0.00187
+2.09%
$ 1.87 million $ 678
Feb 21, 2023 $ 0.00194
+0.92%
$ -- $ 2,519