Aster Historical Data

ATC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00193
-1.62%
$ 1.93 million $ 2,504
Feb 19, 2023 $ 0.00196
+4.37%
$ 1.96 million $ 20
Feb 18, 2023 $ 0.00188
+2.45%
$ 1.88 million $ 189
Feb 17, 2023 $ 0.00183
+84.89%
$ 1.83 million $ 59
Feb 16, 2023 $ 0.00099
-46.92%
$ 989,767 $ 4
Feb 15, 2023 $ 0.00186
+2.31%
$ 1.86 million $ 2,333
Feb 14, 2023 $ 0.00182
-1.53%
$ 1.82 million $ 92
Feb 13, 2023 $ 0.00185
+0.54%
$ 1.85 million $ 187
Feb 12, 2023 $ 0.00184
+3.86%
$ 1.84 million $ 1,098
Feb 11, 2023 $ 0.00177
-5.50%
$ 1.77 million $ 16
Feb 10, 2023 $ 0.00187
-0.75%
$ 1.87 million $ 7
Feb 9, 2023 $ 0.00189
+0.98%
$ 1.89 million $ 1,013
Feb 8, 2023 $ 0.00187
+2.80%
$ 1.87 million $ 114
Feb 7, 2023 $ 0.00182
+0.82%
$ 1.82 million $ 1,528
Feb 6, 2023 $ 0.00181
-0.90%
$ 1.81 million $ 918
Feb 5, 2023 $ 0.00182
-2.92%
$ 1.82 million $ 1,013
Feb 4, 2023 $ 0.00188
+6.76%
$ 1.88 million $ 4,578
Feb 3, 2023 $ 0.00176
+0.19%
$ 1.76 million $ 1,000
Feb 2, 2023 $ 0.00176
-3.39%
$ 1.76 million $ 4,163
Feb 1, 2023 $ 0.00182
-1.11%
$ 1.82 million $ 1,522
Jan 31, 2023 $ 0.00184
-4.24%
$ 1.84 million $ 320
Jan 30, 2023 $ 0.00192
+6.48%
$ 1.92 million $ 3,151
Jan 29, 2023 $ 0.0018
+0.51%
$ 1.8 million $ 1,248
Jan 28, 2023 $ 0.00179
-7.21%
$ 1.79 million $ 4,588
Jan 27, 2023 $ 0.00195
+10.73%
$ 1.95 million $ 1,991
Jan 26, 2023 $ 0.00176
-9.90%
$ 1.76 million $ 4,116
Jan 25, 2023 $ 0.00195
-1.35%
$ 1.95 million $ 3,089
Jan 24, 2023 $ 0.00198
-1.26%
$ 1.98 million $ 939
Jan 23, 2023 $ 0.002
+10.05%
$ 2 million $ 3,903
Jan 22, 2023 $ 0.00182
-1.80%
$ 1.82 million $ 2,190
Jan 21, 2023 $ 0.00185
-7.08%
$ 1.85 million $ 2,202
Jan 20, 2023 $ 0.00199
-1.34%
$ 1.99 million $ 3,526
Jan 19, 2023 $ 0.00202
-1.29%
$ 2.02 million $ 3,189
Jan 18, 2023 $ 0.00205
+0.12%
$ 2.05 million $ 3,423
Jan 17, 2023 $ 0.00204
-4.45%
$ 2.04 million $ 330
Jan 16, 2023 $ 0.00214
+15.17%
$ 2.14 million $ 3,411
Jan 15, 2023 $ 0.00186
+0.49%
$ 1.86 million $ 3,763
Jan 14, 2023 $ 0.00185
-4.20%
$ 1.85 million $ 7,597
Jan 13, 2023 $ 0.00192
+1.83%
$ 1.92 million $ 4,774
Jan 12, 2023 $ 0.00189
-0.62%
$ 1.89 million $ 4,095
Jan 11, 2023 $ 0.0019
-7.48%
$ 1.9 million $ 144
Jan 10, 2023 $ 0.00205
+7.76%
$ 2.05 million $ 1,838
Jan 9, 2023 $ 0.00209
-1.08%
$ 2.09 million $ 2,483
Jan 8, 2023 $ 0.00212
+3.20%
$ 2.12 million $ 2,248
Jan 7, 2023 $ 0.00205
+2.57%
$ 2.05 million $ 824
Jan 6, 2023 $ 0.002
-13.38%
$ 2 million $ 3,569
Jan 5, 2023 $ 0.00202
-9.35%
$ 2.02 million $ 1
Jan 4, 2023 $ 0.00132
-40.30%
$ 1.32 million $ 0
Jan 3, 2023 $ 0.00131
-41.34%
$ 1.31 million $ 31
Jan 2, 2023 $ 0.00223
-17.93%
$ 2.23 million $ 19,473