Aster Historical Data

ATC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00207
-19.15%
$ 2.07 million $ 0
Dec 31, 2022 $ 0.00138
-46.30%
$ 1.38 million $ 0.1
Dec 30, 2022 $ 0.00136
-52.60%
$ 1.36 million $ 1
Dec 29, 2022 $ 0.0016
-42.86%
$ 1.6 million $ 20
Dec 28, 2022 $ 0.00113
-50.25%
$ 1.13 million $ 5
Dec 27, 2022 $ 0.00227
+9.64%
$ 2.27 million $ 3,239
Dec 26, 2022 $ 0.00169
-15.97%
$ 1.69 million $ 0
Dec 25, 2022 $ 0.00131
-37.95%
$ 1.31 million $ 0
Dec 24, 2022 $ 0.00129
-41.91%
$ 1.29 million $ 0.1
Dec 23, 2022 $ 0.00127
-40.32%
$ 1.27 million $ 2
Dec 22, 2022 $ 0.00213
-0.07%
$ 2.13 million $ 491
Dec 21, 2022 $ 0.00184
-15.23%
$ 1.84 million $ 2
Dec 20, 2022 $ 0.00217
+0.87%
$ 2.17 million $ 156
Dec 19, 2022 $ 0.00214
+18.42%
$ 2.14 million $ 1,379
Dec 18, 2022 $ 0.00181
+7.96%
$ 1.81 million $ 311
Dec 17, 2022 $ 0.00168
+5.19%
$ 1.68 million $ 1,421
Dec 16, 2022 $ 0.0016
+9.26%
$ 1.6 million $ 1,558
Dec 15, 2022 $ 0.00146
-6.96%
$ 1.46 million $ 702
Dec 14, 2022 $ 0.00157
+2.75%
$ 1.57 million $ 705
Dec 13, 2022 $ 0.00153
+2.03%
$ 1.53 million $ 163
Dec 12, 2022 $ 0.0023
+51.82%
$ 2.3 million $ 340
Dec 11, 2022 $ 0.00104
-31.95%
$ 1.04 million $ 0
Dec 10, 2022 $ 0.00107
-17.62%
$ 1.07 million $ 91
Dec 9, 2022 $ 0.0013
-5.84%
$ 1.3 million $ 3,419
Dec 8, 2022 $ 0.0011
-20.95%
$ 1.1 million $ 30
Dec 7, 2022 $ 0.0011
-24.57%
$ 1.1 million $ 38
Dec 6, 2022 $ 0.00146
+11.14%
$ 1.46 million $ 2,156
Dec 5, 2022 $ 0.00118
-37.29%
$ 1.18 million $ 5,612
Dec 4, 2022 $ 0.00144
-20.14%
$ 1.44 million $ 2,010
Dec 3, 2022 $ 0.0015
-5.52%
$ 1.5 million $ 512
Dec 2, 2022 $ 0.00241
+10.00%
$ 2.41 million $ 6,319
Dec 1, 2022 $ 0.00219
+7.97%
$ 2.19 million $ 2,549
Nov 30, 2022 $ 0.00203
-1.53%
$ 2.03 million $ 1,918
Nov 29, 2022 $ 0.00206
-3.24%
$ 2.06 million $ 226
Nov 28, 2022 $ 0.00131
-37.69%
$ 1.31 million $ 4
Nov 27, 2022 $ 0.00211
-0.31%
$ 2.11 million $ 1,941
Nov 26, 2022 $ 0.00165
-22.79%
$ 1.65 million $ 50
Nov 25, 2022 $ 0.00214
-2.62%
$ 2.14 million $ 7,007
Nov 24, 2022 $ 0.0022
-4.56%
$ 2.2 million $ 4,466
Nov 23, 2022 $ 0.0023
-19.20%
$ 2.3 million $ 8,768
Nov 22, 2022 $ 0.00286
+8.17%
$ 2.86 million $ 3,660
Nov 21, 2022 $ 0.00264
+5.16%
$ 2.64 million $ 2,480
Nov 20, 2022 $ 0.00251
-13.72%
$ 2.51 million $ 2,447
Nov 19, 2022 $ 0.00291
+16.99%
$ 2.91 million $ 1,434
Nov 18, 2022 $ 0.00249
-31.31%
$ 2.49 million $ 2,022
Nov 17, 2022 $ 0.00327
+6.28%
$ 3.27 million $ 3,458
Nov 16, 2022 $ 0.00308
+23.71%
$ 3.08 million $ 2,210
Nov 15, 2022 $ 0.00248
+26.41%
$ 2.48 million $ 1,101
Nov 14, 2022 $ 0.00196
-10.71%
$ 1.96 million $ 840
Nov 13, 2022 $ 0.0022
+3.45%
$ 2.2 million $ 1,024