Aster Historical Data

ATC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00213
+5.43%
$ 2.13 million $ 662
Nov 11, 2022 $ 0.00183
-13.13%
$ 1.83 million $ 752
Nov 10, 2022 $ 0.00211
+1.36%
$ 2.11 million $ 6,308
Nov 9, 2022 $ 0.0021
+5.33%
$ 2.1 million $ 6,721
Nov 8, 2022 $ 0.002
-31.16%
$ 2 million $ 6,907
Nov 7, 2022 $ 0.0029
-0.85%
$ 2.9 million $ 6,842
Nov 6, 2022 $ 0.00293
+0.82%
$ 2.93 million $ 7,676
Nov 5, 2022 $ 0.00367
+19.30%
$ 3.67 million $ 0.1
Nov 4, 2022 $ 0.00307
+2.04%
$ 3.07 million $ 3,374
Nov 3, 2022 $ 0.003
-28.98%
$ 3 million $ 4,757
Nov 2, 2022 $ 0.00368
+52.00%
$ 3.68 million $ 0
Nov 1, 2022 $ 0.0038
+18.72%
$ 3.8 million $ 3
Oct 31, 2022 $ 0.0032
-0.06%
$ 3.2 million $ 3,347
Oct 30, 2022 $ 0.0032
-1.73%
$ 3.2 million $ 50
Oct 29, 2022 $ 0.00325
+2.65%
$ 3.25 million $ 606
Oct 28, 2022 $ 0.00316
-11.70%
$ 3.16 million $ 453
Oct 27, 2022 $ 0.00358
+4.39%
$ 3.58 million $ 472
Oct 26, 2022 $ 0.00344
-6.68%
$ 3.44 million $ 4,307
Oct 25, 2022 $ 0.00368
+3.59%
$ 3.68 million $ 40
Download