Aster Historical Data

ATC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000983
-41.20%
$ 98,250 $ 1,176
Feb 5, 2025 $ 0.000179
+48.63%
$ 178,740 $ 1,619
Feb 4, 2025 $ 0.000111
+68.45%
$ 111,360 $ 953
Feb 3, 2025 $ 0.0000661
-24.80%
$ 66,120 $ 496
Feb 2, 2025 $ 0.0000879
-25.11%
$ 87,930 $ 540
Feb 1, 2025 $ 0.000117
-18.63%
$ 117,420 $ 191
Jan 31, 2025 $ 0.000144
-7.84%
$ 144,310 $ 639
Jan 30, 2025 $ 0.000157
+8.99%
$ 156,590 $ 1,862
Jan 29, 2025 $ 0.00017
+54.37%
$ 169,990 $ 2,872
Jan 28, 2025 $ 0.00011
+43.63%
$ 110,120 $ 687
Jan 27, 2025 $ 0.0000767
+2.89%
$ 76,670 $ 541
Jan 26, 2025 $ 0.0000745
+1.43%
$ 74,520 $ 936
Jan 25, 2025 $ 0.0000735
+27.86%
$ 73,470 $ 857
Jan 24, 2025 $ 0.0000575
-7.29%
$ 57,460 $ 239
Jan 23, 2025 $ 0.0000598
+6.09%
$ -- $ 652
Jan 22, 2025 $ 0.0000563
+0.90%
$ 56,330 $ 902
Jan 21, 2025 $ 0.0000558
-17.48%
$ 55,830 $ 572
Jan 20, 2025 $ 0.0000677
-12.89%
$ 67,660 $ 178
Jan 19, 2025 $ 0.0000777
-17.13%
$ 77,670 $ 749
Jan 18, 2025 $ 0.0000937
+3.76%
$ 93,730 $ 105
Jan 17, 2025 $ 0.0000903
-6.62%
$ 90,330 $ 372
Jan 16, 2025 $ 0.0000967
+19.39%
$ 96,730 $ 498
Jan 15, 2025 $ 0.000081
-16.91%
$ 81,020 $ 679
Jan 14, 2025 $ 0.000101
+11.83%
$ 101,250 $ 116
Jan 13, 2025 $ 0.0000952
+9.65%
$ -- $ 624
Jan 12, 2025 $ 0.0000868
-19.34%
$ 86,800 $ 521
Jan 11, 2025 $ 0.000108
+5.02%
$ 107,610 $ 183
Jan 10, 2025 $ 0.000102
+3.15%
$ 102,470 $ 1,148
Jan 9, 2025 $ 0.0000993
-22.70%
$ 99,340 $ 994
Jan 8, 2025 $ 0.00015
+18.11%
$ 150,000 $ 377
Jan 7, 2025 $ 0.000127
+12.65%
$ 127,000 $ 338
Jan 6, 2025 $ 0.000113
-0.81%
$ 112,740 $ 321
Jan 5, 2025 $ 0.000114
-8.15%
$ 113,660 $ 389
Jan 4, 2025 $ 0.00012
-16.29%
$ 120,000 $ 1,608
Jan 3, 2025 $ 0.000143
+3.50%
$ 143,360 $ 494
Jan 2, 2025 $ 0.000139
+8.79%
$ 138,510 $ 230
Jan 1, 2025 $ 0.000125
-8.40%
$ 125,110 $ 389
Dec 31, 2024 $ 0.000137
-14.73%
$ 136,580 $ 274
Dec 30, 2024 $ 0.00016
+4.69%
$ 160,180 $ 1,631
Dec 29, 2024 $ 0.000171
-3.32%
$ 170,700 $ 1,390
Dec 28, 2024 $ 0.000177
+9.74%
$ 176,560 $ 1,053
Dec 27, 2024 $ 0.000161
+6.69%
$ 160,890 $ 946
Dec 26, 2024 $ 0.000151
-10.53%
$ 150,800 $ 91
Dec 25, 2024 $ 0.000169
+4.22%
$ 168,540 $ 127
Dec 24, 2024 $ 0.000148
-12.59%
$ 147,720 $ 513
Dec 23, 2024 $ 0.000169
+0.00%
$ 168,990 $ 100
Dec 22, 2024 $ 0.000169
+11.13%
$ 168,990 $ 194
Dec 21, 2024 $ 0.000174
-15.21%
$ 174,270 $ 1,602
Dec 20, 2024 $ 0.000206
-18.10%
$ 205,540 $ 1,620
Dec 19, 2024 $ 0.000251
+60.53%
$ 250,960 $ 3,593