Aster Historical Data

ATC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000158
+89.89%
$ 157,780 $ 6,175
Dec 17, 2024 $ 0.0000831
-11.96%
$ 83,090 $ 593
Dec 16, 2024 $ 0.0000944
-0.58%
$ 94,380 $ 1,100
Dec 15, 2024 $ 0.0000949
-11.50%
$ 94,930 $ 757
Dec 14, 2024 $ 0.0000872
-16.63%
$ 87,240 $ 921
Dec 13, 2024 $ 0.000105
-12.27%
$ 104,640 $ 388
Dec 12, 2024 $ 0.000119
-31.02%
$ 119,280 $ 1,475
Dec 11, 2024 $ 0.000161
+16.98%
$ 160,590 $ 3,547
Dec 10, 2024 $ 0.000137
-34.25%
$ 137,280 $ 3,572
Dec 9, 2024 $ 0.00019
+133.47%
$ 189,530 $ 8,003
Dec 8, 2024 $ 0.0000834
+36.66%
$ 83,390 $ 9,427
Dec 6, 2024 $ 0.000043
+0.00%
$ -- $ 2,063
Dec 5, 2024 $ 0.000043
+14.71%
$ 42,980 $ 2,291
Dec 4, 2024 $ 0.0000375
-24.23%
$ 37,470 $ 1,691
Dec 3, 2024 $ 0.0000508
+23.08%
$ 50,760 $ 2,552
Dec 2, 2024 $ 0.0000406
-26.52%
$ 40,650 $ 6,896
Dec 1, 2024 $ 0.0000625
+68.41%
$ 62,480 $ 524,529
Nov 30, 2024 $ 0.0000371
+26.15%
$ 37,100 $ 583
Nov 29, 2024 $ 0.0000255
-21.66%
$ 25,530 $ 886
Nov 28, 2024 $ 0.0000326
+5.91%
$ 32,590 $ 4,092
Nov 27, 2024 $ 0.0000308
-1.09%
$ 30,770 $ 470
Nov 26, 2024 $ 0.000033
-12.02%
$ 33,020 $ 1,287
Nov 25, 2024 $ 0.0000245
+0.00%
$ -- $ 68
Nov 24, 2024 $ 0.0000245
+15.38%
$ 24,460 $ 69
Nov 23, 2024 $ 0.0000212
+32.50%
$ 21,200 $ 39
Nov 22, 2024 $ 0.0000151
-41.64%
$ 15,120 $ 24
Nov 21, 2024 $ 0.0000259
+17.72%
$ 25,910 $ 146
Nov 20, 2024 $ 0.000022
-15.31%
$ 22,010 $ 19
Nov 19, 2024 $ 0.000026
+0.00%
$ 25,990 $ 1,405
Nov 18, 2024 $ 0.000026
+0.00%
$ 25,990 $ 27
Nov 17, 2024 $ 0.000026
-3.74%
$ 25,990 $ 1,240
Nov 16, 2024 $ 0.000027
-3.43%
$ 27,000 $ 122
Nov 15, 2024 $ 0.000028
+14.08%
$ 27,960 $ 495
Nov 14, 2024 $ 0.0000245
-0.16%
$ 24,510 $ 2,778
Nov 13, 2024 $ 0.0000246
-16.67%
$ 24,550 $ 66
Nov 12, 2024 $ 0.0000295
-1.67%
$ 29,460 $ 937
Nov 11, 2024 $ 0.00003
+24.78%
$ 29,960 $ 1,347
Nov 10, 2024 $ 0.000024
-23.78%
$ 24,010 $ 1,997
Nov 9, 2024 $ 0.0000315
+34.04%
$ 31,500 $ 17
Nov 8, 2024 $ 0.0000356
-3.10%
$ 35,590 $ 1,199
Nov 7, 2024 $ 0.0000367
+46.33%
$ 36,730 $ 202
Nov 6, 2024 $ 0.0000251
-35.56%
$ 25,100 $ 2,544
Nov 5, 2024 $ 0.0000338
+0.00%
$ -- $ 41
Nov 4, 2024 $ 0.0000338
+33.60%
$ 33,800 $ 270
Nov 3, 2024 $ 0.0000253
-29.70%
$ 25,300 $ 82
Nov 2, 2024 $ 0.000036
-2.04%
$ 35,990 $ 33
Nov 1, 2024 $ 0.000037
-5.06%
$ 36,990 $ 6
Oct 31, 2024 $ 0.000039
+65.15%
$ 38,960 $ 292
Oct 30, 2024 $ 0.0000236
-46.25%
$ 23,590 $ 5
Oct 29, 2024 $ 0.0000439
-0.02%
$ 43,890 $ 5