Aster Historical Data

ATC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.000626
-25.68%
$ 583,507 $ 117,121
Apr 17 $ 0.000812
-4.19%
$ 842,867 $ 355,761
Apr 10 $ 0.000845
-29.15%
$ 846,222 $ 97,840
Apr 3 $ 0.00119
-14.45%
$ 1.19 million $ 490,938
Mar 27 $ 0.00139
-0.09%
$ 1.39 million $ 1.04 million
Mar 20 $ 0.00143
-18.70%
$ 1.39 million $ 1.23 million
Mar 13 $ 0.00211
+2.33%
$ 1.87 million $ 14,459
Mar 6 $ 0.00256
+16.28%
$ 2.06 million $ 8,584
Feb 27 $ 0.0022
+15.95%
$ 2.2 million $ 3,862
Feb 20 $ 0.0019
-3.07%
$ 1.9 million $ 14,784
Feb 13 $ 0.00196
+6.66%
$ 1.96 million $ 2,885
Feb 6 $ 0.00184
+0.77%
$ 1.84 million $ 4,693
Jan 30 $ 0.00182
+1.15%
$ 1.82 million $ 15,747
Jan 23 $ 0.00179
-1.45%
$ 1.8 million $ 18,625
Jan 16 $ 0.00182
-2.30%
$ 1.82 million $ 18,270
Jan 9 $ 0.00186
-12.14%
$ 1.86 million $ 24,694
Jan 2 $ 0.00212
-22.14%
$ 2.12 million $ 26,146
Dec 26 $ 0.00207
+2.99%
$ 2.07 million $ 3,266
Dec 19 $ 0.00131
-27.63%
$ 1.31 million $ 2,029
Dec 12 $ 0.00181
+19.61%
$ 1.81 million $ 5,201
Dec 5 $ 0.00107
-43.10%
$ 1.04 million $ 11,346
Nov 28 $ 0.00144
-31.53%
$ 1.44 million $ 13,538
Nov 21 $ 0.00165
-34.26%
$ 2.11 million $ 26,431
Nov 14 $ 0.00291
+32.23%
$ 2.51 million $ 11,065
Nov 7 $ 0.00213
-27.17%
$ 2.2 million $ 28,193
Oct 31 $ 0.00293
-8.53%
$ 2.93 million $ 19,158
Oct 24 $ 0.0032
-10.00%
$ 3.2 million $ 5,928
Download