Aster Historical Data

ATC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0000439
+6.06%
$ 43,900 $ 266
Oct 27, 2024 $ 0.0000452
+0.00%
$ -- $ 5
Oct 26, 2024 $ 0.0000452
+8.94%
$ 45,230 $ 28
Oct 25, 2024 $ 0.0000415
-3.84%
$ 41,520 $ 78
Oct 24, 2024 $ 0.0000428
-4.97%
$ 42,830 $ 72
Oct 23, 2024 $ 0.0000451
+0.16%
$ 45,070 $ 64
Oct 22, 2024 $ 0.000045
+0.22%
$ 45,000 $ 129
Oct 21, 2024 $ 0.0000449
-0.66%
$ 44,900 $ 118
Oct 20, 2024 $ 0.0000452
-11.25%
$ 45,200 $ 169
Oct 19, 2024 $ 0.0000509
-1.03%
$ 50,930 $ 101
Oct 18, 2024 $ 0.0000535
+0.17%
$ 53,510 $ 1,351
Oct 17, 2024 $ 0.0000534
-7.40%
$ 53,420 $ 503
Oct 16, 2024 $ 0.0000589
-14.17%
$ 58,870 $ 54
Oct 15, 2024 $ 0.0000686
-0.57%
$ 68,590 $ 50
Oct 14, 2024 $ 0.000069
-1.99%
$ 68,980 $ 57
Oct 13, 2024 $ 0.0000707
+2.26%
$ 70,680 $ 281
Oct 12, 2024 $ 0.0000536
+2.06%
$ 53,580 $ 309
Oct 11, 2024 $ 0.0000525
+0.32%
$ 52,500 $ 102
Oct 10, 2024 $ 0.0000523
+26.43%
$ 52,330 $ 2,491
Oct 9, 2024 $ 0.0000483
-3.20%
$ 48,340 $ 252
Oct 8, 2024 $ 0.0000499
+2.69%
$ 49,940 $ 24
Oct 7, 2024 $ 0.0000486
+5.26%
$ 48,630 $ 87
Oct 6, 2024 $ 0.0000462
-3.37%
$ 46,200 $ 56
Oct 5, 2024 $ 0.0000478
-1.54%
$ 47,810 $ 205
Oct 4, 2024 $ 0.0000486
-2.02%
$ 48,560 $ 2,142
Oct 3, 2024 $ 0.0000511
+4.93%
$ 51,110 $ 35
Oct 2, 2024 $ 0.0000497
+0.00%
$ -- $ 6
Oct 1, 2024 $ 0.0000497
-2.28%
$ 49,710 $ 6
Sep 30, 2024 $ 0.0000509
-1.87%
$ 50,870 $ 2,202
Sep 29, 2024 $ 0.0000518
+3.80%
$ 51,840 $ 207
Sep 28, 2024 $ 0.0000547
+2.34%
$ 54,690 $ 175
Sep 27, 2024 $ 0.0000534
+0.47%
$ 53,440 $ 42
Sep 26, 2024 $ 0.0000532
+2.39%
$ 53,190 $ 2,271
Sep 25, 2024 $ 0.0000541
+4.30%
$ 54,140 $ 211
Sep 24, 2024 $ 0.0000519
+1.96%
$ 51,910 $ 1,927
Sep 23, 2024 $ 0.0000509
-8.75%
$ 50,910 $ 733
Sep 22, 2024 $ 0.0000536
+3.54%
$ 53,550 $ 473
Sep 21, 2024 $ 0.0000517
+13.77%
$ 51,720 $ 2,269
Sep 20, 2024 $ 0.0000435
+6.94%
$ 43,470 $ 74
Sep 19, 2024 $ 0.0000406
+0.69%
$ 40,650 $ 82
Sep 18, 2024 $ 0.0000404
+0.00%
$ 40,370 $ 2
Sep 17, 2024 $ 0.0000404
+5.76%
$ 40,370 $ 51
Sep 16, 2024 $ 0.0000382
-23.66%
$ 38,170 $ 132
Sep 15, 2024 $ 0.00005
+40.85%
$ 50,000 $ 18
Sep 14, 2024 $ 0.0000354
-31.84%
$ 35,430 $ 49
Sep 13, 2024 $ 0.000052
+66.87%
$ 51,980 $ 6,149
Sep 12, 2024 $ 0.0000319
-4.29%
$ 31,870 $ 346
Sep 11, 2024 $ 0.0000333
+4.23%
$ 33,300 $ 88
Sep 10, 2024 $ 0.0000319
+4.14%
$ 31,950 $ 37
Sep 9, 2024 $ 0.0000307
-0.39%
$ 30,680 $ 36