Aster Historical Data

ATC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0000308
-2.93%
$ 30,800 $ 44
Sep 7, 2024 $ 0.0000317
+9.08%
$ 31,730 $ 61
Sep 6, 2024 $ 0.0000291
+0.21%
$ 29,090 $ 61
Sep 5, 2024 $ 0.000029
+4.76%
$ 29,030 $ 55
Sep 4, 2024 $ 0.0000277
-19.80%
$ 27,710 $ 306
Sep 3, 2024 $ 0.0000345
-23.19%
$ 34,550 $ 188
Sep 2, 2024 $ 0.000045
+37.55%
$ 44,980 $ 16
Sep 1, 2024 $ 0.000056
+77.52%
$ 55,990 $ 108
Aug 31, 2024 $ 0.000053
-37.63%
$ 53,000 $ 1,698
Aug 30, 2024 $ 0.000085
+198.18%
$ 84,980 $ 2,598
Aug 29, 2024 $ 0.0000285
-1.32%
$ 28,500 $ 481
Aug 28, 2024 $ 0.0000289
-0.86%
$ 28,880 $ 19
Aug 27, 2024 $ 0.0000291
+3.74%
$ 29,130 $ 272
Aug 26, 2024 $ 0.0000281
-5.16%
$ 28,100 $ 401
Aug 25, 2024 $ 0.0000296
-23.99%
$ 29,630 $ 97
Aug 24, 2024 $ 0.000039
+50.10%
$ 38,980 $ 209
Aug 23, 2024 $ 0.000026
-1.22%
$ 25,970 $ 8
Aug 22, 2024 $ 0.0000263
+0.34%
$ 26,290 $ 6
Aug 21, 2024 $ 0.0000262
+1.87%
$ 26,200 $ 16
Aug 20, 2024 $ 0.0000257
+1.82%
$ 25,720 $ 28
Aug 19, 2024 $ 0.0000253
+4.38%
$ 25,260 $ 25
Aug 18, 2024 $ 0.0000246
+2.62%
$ 24,630 $ 24
Aug 17, 2024 $ 0.000024
-0.91%
$ 24,000 $ 7
Aug 16, 2024 $ 0.0000242
+0.00%
$ 24,220 $ 12
Aug 15, 2024 $ 0.0000242
-28.76%
$ 24,220 $ 223
Aug 14, 2024 $ 0.0000165
+1.41%
$ 16,520 $ 6
Aug 13, 2024 $ 0.0000163
+0.00%
$ 16,290 $ 3
Aug 11, 2024 $ 0.00002
+0.00%
$ -- $ 9
Aug 10, 2024 $ 0.00002
+0.00%
$ 20,000 $ 9
Aug 9, 2024 $ 0.00002
+0.50%
$ 20,000 $ 40
Aug 8, 2024 $ 0.0000199
+17.06%
$ 19,900 $ 49
Aug 7, 2024 $ 0.000017
+0.00%
$ 17,000 $ 3
Aug 6, 2024 $ 0.000022
+0.00%
$ -- $ 0.001
Jul 29, 2024 $ 0.0000289
+1.40%
$ -- $ 286
Jul 28, 2024 $ 0.0000137
+0.00%
$ 13,690 $ 2
Jul 27, 2024 $ 0.0000137
-44.80%
$ 13,690 $ 188
Jul 26, 2024 $ 0.0000248
+3.33%
$ 24,800 $ 50
Jul 25, 2024 $ 0.000024
-44.07%
$ 24,000 $ 2,999
Jul 24, 2024 $ 0.0000429
+32.03%
$ 42,910 $ 7
Jul 23, 2024 $ 0.0000325
+0.00%
$ 32,500 $ 2
Jul 22, 2024 $ 0.000039
+0.00%
$ 39,000 $ 5
Jul 21, 2024 $ 0.000039
+0.00%
$ 39,000 $ 5
Jul 20, 2024 $ 0.000039
+0.00%
$ 39,000 $ 30
Jul 18, 2024 $ 0.000039
+0.00%
$ -- $ 6
Jul 17, 2024 $ 0.000039
+0.00%
$ 39,000 $ 6
Jul 16, 2024 $ 0.000039
+0.03%
$ 39,000 $ 25
Jul 15, 2024 $ 0.0000295
+0.00%
$ 29,500 $ 7
Jul 14, 2024 $ 0.00004
+0.00%
$ 40,000 $ 5
Jul 13, 2024 $ 0.000041
+0.00%
$ 40,960 $ 6
Jul 12, 2024 $ 0.000041
+0.00%
$ 40,960 $ 6