Aster Historical Data

ATC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0000425
+0.00%
$ -- $ 110
Jul 10, 2024 $ 0.0000425
+0.05%
$ 42,490 $ 110
Jul 9, 2024 $ 0.0000425
+0.00%
$ 42,470 $ 261
Jul 6, 2024 $ 0.000043
+0.00%
$ -- $ 19
Jul 5, 2024 $ 0.000043
-2.23%
$ 43,000 $ 19
Jul 4, 2024 $ 0.000044
-4.10%
$ 43,980 $ 28
Jul 3, 2024 $ 0.0000459
-0.04%
$ 45,860 $ 1,027
Jul 2, 2024 $ 0.0000355
-22.64%
$ 35,510 $ 7
Jul 1, 2024 $ 0.0000459
-1.27%
$ 45,900 $ 10
Jun 29, 2024 $ 0.0000402
+0.00%
$ -- $ 6
Jun 28, 2024 $ 0.0000402
+0.00%
$ 40,150 $ 11
Jun 27, 2024 $ 0.0000402
-18.86%
$ 40,150 $ 26
Jun 26, 2024 $ 0.0000495
+0.00%
$ 49,480 $ 15
Jun 25, 2024 $ 0.00005
+0.00%
$ 49,990 $ 30
Jun 24, 2024 $ 0.000041
+7.89%
$ 41,000 $ 66
Jun 23, 2024 $ 0.0000565
-0.04%
$ 56,480 $ 23
Jun 22, 2024 $ 0.0000601
+0.00%
$ -- $ 5
Jun 21, 2024 $ 0.0000601
+20.30%
$ 60,150 $ 174
Jun 20, 2024 $ 0.00005
+4.14%
$ 50,000 $ 9
Jun 19, 2024 $ 0.000048
-1.23%
$ 48,010 $ 117
Jun 17, 2024 $ 0.000064
+0.00%
$ -- $ 18
Jun 16, 2024 $ 0.000064
-1.40%
$ 64,000 $ 18
Jun 15, 2024 $ 0.0000649
+41.11%
$ 64,910 $ 146
Jun 14, 2024 $ 0.000046
+0.00%
$ 46,000 $ 5
Jun 13, 2024 $ 0.0000462
+0.00%
$ 46,250 $ 16
Jun 10, 2024 $ 0.0000698
+0.00%
$ 69,800 $ 86
Jun 9, 2024 $ 0.0000698
+39.60%
$ 69,800 $ 151
Jun 8, 2024 $ 0.00006
+0.00%
$ -- $ 0
Jun 7, 2024 $ 0.00006
+0.00%
$ 60,000 $ 0
Jun 6, 2024 $ 0.0000765
+27.73%
$ 76,500 $ 2,197
Jun 5, 2024 $ 0.000068
+0.00%
$ -- $ 8
Jun 4, 2024 $ 0.000068
+6.77%
$ 68,000 $ 8
Jun 3, 2024 $ 0.0000637
+0.47%
$ 63,690 $ 102
Jun 2, 2024 $ 0.0000634
+13.22%
$ 63,390 $ 279
Jun 1, 2024 $ 0.000055
+0.00%
$ 55,000 $ 20
May 31, 2024 $ 0.000055
-3.51%
$ 55,000 $ 20
May 30, 2024 $ 0.000057
+44.30%
$ 57,000 $ 52
May 29, 2024 $ 0.0000395
-37.89%
$ 39,500 $ 52
May 28, 2024 $ 0.0000637
+0.00%
$ 63,690 $ 30
May 27, 2024 $ 0.0000637
+27.41%
$ 63,690 $ 129
May 26, 2024 $ 0.00005
-1.96%
$ 49,990 $ 17
May 25, 2024 $ 0.000051
+3.01%
$ 50,990 $ 72
May 24, 2024 $ 0.0000495
+2.02%
$ 49,500 $ 116
May 23, 2024 $ 0.0000485
-30.69%
$ 48,520 $ 73
May 22, 2024 $ 0.0000798
+194.68%
$ 79,800 $ 50
May 21, 2024 $ 0.0000612
+0.00%
$ 61,230 $ 5
May 20, 2024 $ 0.0000986
+0.00%
$ -- $ 0.001
May 19, 2024 $ 0.0000986
-0.04%
$ 98,570 $ 5
May 18, 2024 $ 0.0000986
-0.03%
$ 98,610 $ 5
May 17, 2024 $ 0.0000986
-0.25%
$ 98,640 $ 514