Aster Historical Data

ATC Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0000989
+0.09%
$ 98,890 $ 88
May 15, 2024 $ 0.0000988
+0.30%
$ 98,800 $ 22
May 14, 2024 $ 0.0000985
-0.38%
$ 98,500 $ 3,073
May 13, 2024 $ 0.0000989
+0.36%
$ 98,880 $ 36
May 11, 2024 $ 0.0000838
+0.00%
$ 83,780 $ 10
May 10, 2024 $ 0.0000838
+50.44%
$ 83,780 $ 25
May 9, 2024 $ 0.0000557
-43.75%
$ 55,690 $ 131
May 8, 2024 $ 0.000099
+98.00%
$ 99,000 $ 94
May 7, 2024 $ 0.00005
+0.00%
$ 50,000 $ 5
May 6, 2024 $ 0.0000591
+27.89%
$ 59,100 $ 51
May 5, 2024 $ 0.0000462
-24.23%
$ 46,210 $ 29
May 4, 2024 $ 0.000061
+46.96%
$ 60,990 $ 19,419
May 3, 2024 $ 0.0000416
-32.85%
$ 41,620 $ 12,819
May 2, 2024 $ 0.000062
+0.00%
$ 61,980 $ 20,905
May 1, 2024 $ 0.000065
+0.00%
$ -- $ 9,581
Apr 30, 2024 $ 0.000065
+0.00%
$ 64,990 $ 20,264
Apr 29, 2024 $ 0.0000525
+0.00%
$ 52,470 $ 2,085
Apr 28, 2024 $ 0.0000365
+0.00%
$ 36,500 $ 10
Apr 27, 2024 $ 0.0000365
-32.36%
$ 36,500 $ 5,919
Apr 26, 2024 $ 0.0000539
+8.33%
$ 53,950 $ 16,029
Apr 25, 2024 $ 0.0000498
-0.18%
$ 49,800 $ 10,631
Apr 24, 2024 $ 0.0000499
-4.06%
$ 49,890 $ 15,875
Apr 23, 2024 $ 0.000052
+7.22%
$ 52,000 $ 6,754
Apr 22, 2024 $ 0.0000485
+1.04%
$ 48,500 $ 288
Apr 21, 2024 $ 0.0000425
-15.06%
$ 42,460 $ 71
Apr 20, 2024 $ 0.00005
+6.36%
$ 49,990 $ 8,889
Apr 19, 2024 $ 0.000047
+0.41%
$ 47,000 $ 142
Apr 18, 2024 $ 0.0000469
-16.32%
$ 46,910 $ 16,986
Apr 17, 2024 $ 0.0000561
-35.18%
$ 56,060 $ 16,188
Apr 16, 2024 $ 0.0000865
-13.52%
$ 86,490 $ 27,278
Apr 15, 2024 $ 0.000119
+70.17%
$ 119,000 $ 54,710
Apr 14, 2024 $ 0.0000644
-11.27%
$ 64,390 $ 647,024
Apr 13, 2024 $ 0.0000726
-26.73%
$ 72,570 $ 348,454
Apr 12, 2024 $ 0.000099
+17.79%
$ 99,040 $ 1,054
Apr 11, 2024 $ 0.0000841
+3.65%
$ 84,080 $ 204,986
Apr 10, 2024 $ 0.0000871
+11.49%
$ 87,120 $ 9,954
Apr 9, 2024 $ 0.0000781
+3.20%
$ 78,140 $ 10,963
Apr 8, 2024 $ 0.0000757
-8.71%
$ 75,720 $ 17,228
Apr 7, 2024 $ 0.0000829
-0.14%
$ 82,940 $ 451
Apr 6, 2024 $ 0.0000831
+6.54%
$ 83,060 $ 17,167
Apr 5, 2024 $ 0.000078
-3.60%
$ 77,960 $ 497
Apr 4, 2024 $ 0.000102
+3.71%
$ 102,120 $ 13,011
Apr 3, 2024 $ 0.0000825
-21.10%
$ 82,540 $ 12,005
Apr 2, 2024 $ 0.0000803
-10.71%
$ 80,260 $ 13,364
Apr 1, 2024 $ 0.0000899
+11.64%
$ 89,890 $ 18,878
Mar 31, 2024 $ 0.0000805
-6.58%
$ 80,520 $ 1,305
Mar 30, 2024 $ 0.0000862
-18.82%
$ 86,190 $ 569
Mar 29, 2024 $ 0.0000809
+23.86%
$ 80,940 $ 18,980
Mar 28, 2024 $ 0.0000579
-21.93%
$ 57,860 $ 17,279
Mar 27, 2024 $ 0.0000741
+5.87%
$ 74,110 $ 6,783