Aster Historical Data

ATC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00007
+19.76%
$ 70,000 $ 13,389
Mar 25, 2024 $ 0.0000584
-8.76%
$ 58,450 $ 15,601
Mar 24, 2024 $ 0.0000641
+4.18%
$ 64,060 $ 2,337
Mar 23, 2024 $ 0.0000615
+2.48%
$ 61,490 $ 12,909
Mar 22, 2024 $ 0.0000705
-9.84%
$ 70,520 $ 15,396
Mar 21, 2024 $ 0.0000782
+4.31%
$ 78,220 $ 17,839
Mar 20, 2024 $ 0.000075
+11.20%
$ 74,990 $ 19,947
Mar 19, 2024 $ 0.0000674
-5.15%
$ 67,440 $ 23,168
Mar 18, 2024 $ 0.0000844
-12.59%
$ 84,370 $ 18,748
Mar 17, 2024 $ 0.0000965
-9.90%
$ 96,520 $ 3,037
Mar 16, 2024 $ 0.000107
-2.61%
$ 107,130 $ 72
Mar 15, 2024 $ 0.00011
+30.04%
$ 110,000 $ 1,118
Mar 14, 2024 $ 0.0000846
-5.07%
$ 84,590 $ 198
Mar 13, 2024 $ 0.0000891
+10.01%
$ 89,110 $ 1,123
Mar 12, 2024 $ 0.000081
-24.43%
$ 81,000 $ 1,526
Mar 11, 2024 $ 0.0000944
-32.52%
$ 94,400 $ 4,206
Mar 10, 2024 $ 0.00014
+16.08%
$ 139,900 $ 2,279
Mar 9, 2024 $ 0.000121
+19.31%
$ 120,520 $ 2,356
Mar 8, 2024 $ 0.000101
-11.38%
$ 101,010 $ 3,250
Mar 7, 2024 $ 0.000114
+4.92%
$ 113,980 $ 2,513
Mar 6, 2024 $ 0.000109
-16.41%
$ 108,630 $ 659
Mar 5, 2024 $ 0.00013
+12.11%
$ 129,960 $ 2,944
Mar 4, 2024 $ 0.000116
-41.75%
$ 115,920 $ 4,387
Mar 3, 2024 $ 0.000126
+0.18%
$ 125,940 $ 38
Mar 2, 2024 $ 0.000126
-0.15%
$ 125,710 $ 318
Mar 1, 2024 $ 0.000126
+5.14%
$ 125,900 $ 2,544
Feb 29, 2024 $ 0.00012
+7.17%
$ 119,750 $ 1,610
Feb 28, 2024 $ 0.000112
-23.39%
$ 111,740 $ 2,009
Feb 27, 2024 $ 0.0001
+0.00%
$ 100,020 $ 22
Feb 26, 2024 $ 0.0001
-8.38%
$ 100,020 $ 26
Feb 25, 2024 $ 0.000109
-0.01%
$ 109,170 $ 97
Feb 24, 2024 $ 0.000109
-0.01%
$ 109,180 $ 31
Feb 23, 2024 $ 0.000109
-8.99%
$ 109,190 $ 101
Feb 22, 2024 $ 0.000111
-11.99%
$ 111,040 $ 189
Feb 21, 2024 $ 0.000126
-0.03%
$ 126,170 $ 50
Feb 20, 2024 $ 0.000126
+7.13%
$ 126,210 $ 351
Feb 19, 2024 $ 0.000118
-6.57%
$ 117,810 $ 430
Feb 18, 2024 $ 0.000126
-3.46%
$ 126,100 $ 64
Feb 17, 2024 $ 0.000131
+5.33%
$ 130,620 $ 332
Feb 16, 2024 $ 0.000124
-4.62%
$ 124,010 $ 47
Feb 15, 2024 $ 0.000142
+9.38%
$ 142,190 $ 10
Feb 14, 2024 $ 0.00013
+0.00%
$ 130,000 $ 60
Feb 13, 2024 $ 0.00013
+6.26%
$ 130,000 $ 397
Feb 12, 2024 $ 0.000122
+1.20%
$ 122,340 $ 1,178
Feb 11, 2024 $ 0.000121
+0.00%
$ 120,890 $ 11
Feb 10, 2024 $ 0.000121
-0.01%
$ 120,890 $ 248
Feb 9, 2024 $ 0.000121
-0.28%
$ 120,900 $ 915
Feb 8, 2024 $ 0.000121
+0.00%
$ 121,240 $ 21
Feb 7, 2024 $ 0.000121
+1.62%
$ 121,240 $ 600
Feb 6, 2024 $ 0.00011
+6.97%
$ 110,220 $ 258