Aster Historical Data

ATC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000103
-5.86%
$ 103,040 $ 151
Feb 4, 2024 $ 0.000109
-7.00%
$ 109,450 $ 26
Feb 3, 2024 $ 0.000118
-0.78%
$ 117,690 $ 13
Feb 2, 2024 $ 0.000119
-0.03%
$ 118,610 $ 387
Feb 1, 2024 $ 0.000119
+7.83%
$ 118,640 $ 135
Jan 31, 2024 $ 0.00011
-0.58%
$ 110,020 $ 181
Jan 30, 2024 $ 0.000111
-0.65%
$ 110,660 $ 442
Jan 29, 2024 $ 0.000127
+3.86%
$ 127,240 $ 78
Jan 28, 2024 $ 0.000123
+2.95%
$ 122,510 $ 48
Jan 27, 2024 $ 0.000119
-0.84%
$ 119,000 $ 48
Jan 26, 2024 $ 0.00012
+0.00%
$ 120,010 $ 163
Jan 25, 2024 $ 0.00012
+0.13%
$ 120,010 $ 39
Jan 24, 2024 $ 0.00012
-4.10%
$ 119,860 $ 1,747
Jan 23, 2024 $ 0.000125
+0.49%
$ 124,990 $ 295
Jan 22, 2024 $ 0.000124
-5.35%
$ 124,380 $ 23
Jan 21, 2024 $ 0.000131
+9.50%
$ 131,410 $ 745
Jan 20, 2024 $ 0.00012
-10.53%
$ 120,010 $ 28
Jan 19, 2024 $ 0.000134
-0.89%
$ 134,130 $ 303
Jan 18, 2024 $ 0.000135
-2.03%
$ 135,330 $ 67
Jan 17, 2024 $ 0.000138
+2.71%
$ 138,140 $ 300
Jan 16, 2024 $ 0.000134
-0.31%
$ 134,500 $ 46
Jan 15, 2024 $ 0.000135
-5.65%
$ 134,920 $ 1,554
Jan 14, 2024 $ 0.000143
-12.30%
$ 143,000 $ 200
Jan 13, 2024 $ 0.000163
+4.73%
$ 163,060 $ 731
Jan 12, 2024 $ 0.000156
+9.50%
$ 155,700 $ 232
Jan 11, 2024 $ 0.000142
+0.71%
$ 142,190 $ 218
Jan 10, 2024 $ 0.000141
+12.56%
$ 141,190 $ 87
Jan 9, 2024 $ 0.000125
-16.36%
$ 125,440 $ 746
Jan 8, 2024 $ 0.00015
+2.93%
$ 149,980 $ 2,607
Jan 7, 2024 $ 0.000146
-0.38%
$ 145,710 $ 312
Jan 6, 2024 $ 0.000146
-6.55%
$ 146,260 $ 454
Jan 5, 2024 $ 0.000157
-3.17%
$ 156,510 $ 10
Jan 4, 2024 $ 0.000162
-0.33%
$ 161,630 $ 126
Jan 3, 2024 $ 0.000162
+4.47%
$ 162,160 $ 901
Jan 2, 2024 $ 0.000155
-0.01%
$ 155,220 $ 130
Jan 1, 2024 $ 0.000155
-19.98%
$ 155,230 $ 19
Dec 31, 2023 $ 0.000194
+24.99%
$ 194,000 $ 127
Dec 30, 2023 $ 0.000155
-22.01%
$ 155,210 $ 449
Dec 29, 2023 $ 0.000199
+8.57%
$ 199,000 $ 264
Dec 28, 2023 $ 0.000183
+0.01%
$ 183,290 $ 70
Dec 27, 2023 $ 0.000183
-8.25%
$ 183,280 $ 304
Dec 26, 2023 $ 0.0002
+4.99%
$ 199,760 $ 317
Dec 25, 2023 $ 0.00019
-4.86%
$ 190,270 $ 301
Dec 24, 2023 $ 0.0002
-4.10%
$ 200,010 $ 537
Dec 23, 2023 $ 0.000209
-8.99%
$ 208,560 $ 428
Dec 22, 2023 $ 0.000229
+2.91%
$ 229,150 $ 2,172
Dec 21, 2023 $ 0.0002
+12.42%
$ 200,000 $ 34
Dec 20, 2023 $ 0.000178
+0.25%
$ 177,900 $ 6
Dec 19, 2023 $ 0.000177
-17.87%
$ 177,450 $ 195
Dec 18, 2023 $ 0.000216
-1.86%
$ 216,050 $ 1,535