Aster Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000421
+0.00%
$ -- $ 1,136
Mar 27, 2025 $ 0.0000398
-7.10%
$ 39,800 $ 1,418
Mar 26, 2025 $ 0.0000459
-12.21%
$ 45,890 $ 382
Mar 25, 2025 $ 0.0000523
-7.52%
$ 52,270 $ 1,835
Mar 24, 2025 $ 0.0000565
+3.82%
$ 56,520 $ 203
Mar 23, 2025 $ 0.0000544
+12.71%
$ 54,440 $ 165
Mar 22, 2025 $ 0.0000459
-11.22%
$ 45,910 $ 341
Mar 21, 2025 $ 0.0000517
-25.25%
$ 51,710 $ 1,771
Mar 20, 2025 $ 0.0000489
+5.92%
$ 48,850 $ 575
Mar 19, 2025 $ 0.0000496
-0.54%
$ 49,630 $ 19
Mar 18, 2025 $ 0.0000499
-11.43%
$ 49,900 $ 544
Mar 17, 2025 $ 0.0000563
+0.07%
$ 56,340 $ 101
Mar 16, 2025 $ 0.000055
-10.89%
$ 55,000 $ 317
Mar 15, 2025 $ 0.0000617
-0.44%
$ 61,720 $ 118
Mar 14, 2025 $ 0.000062
+6.92%
$ 61,990 $ 237
Mar 13, 2025 $ 0.000065
-1.02%
$ 64,980 $ 299
Mar 12, 2025 $ 0.0000656
-18.95%
$ 65,650 $ 418
Mar 11, 2025 $ 0.0000715
+11.82%
$ 71,510 $ 2,232
Mar 10, 2025 $ 0.0000639
+7.75%
$ 63,950 $ 262
Mar 9, 2025 $ 0.0000593
+5.79%
$ 59,350 $ 487
Mar 8, 2025 $ 0.0000561
-11.99%
$ 56,100 $ 407
Mar 7, 2025 $ 0.0000629
+2.44%
$ 62,870 $ 195
Mar 6, 2025 $ 0.0000614
-1.73%
$ 61,370 $ 272
Mar 5, 2025 $ 0.0000625
+0.27%
$ 62,450 $ 569
Mar 4, 2025 $ 0.0000623
+11.00%
$ 62,280 $ 511
Mar 3, 2025 $ 0.0000545
-11.64%
$ 54,450 $ 535
Mar 2, 2025 $ 0.0000613
-13.09%
$ 61,280 $ 358
Mar 1, 2025 $ 0.0000685
+1.68%
$ 68,500 $ 1,018
Feb 28, 2025 $ 0.0000674
+6.73%
$ 67,370 $ 1,319
Feb 27, 2025 $ 0.0000631
-16.34%
$ 63,120 $ 5,889
Feb 26, 2025 $ 0.0000755
-14.37%
$ 75,450 $ 1,666
Feb 25, 2025 $ 0.0000734
+10.04%
$ 73,450 $ 770
Feb 24, 2025 $ 0.0000667
+0.04%
$ 66,750 $ 219
Feb 23, 2025 $ 0.0000674
-0.41%
$ 67,440 $ 652
Feb 22, 2025 $ 0.0000677
+2.78%
$ 67,720 $ 293
Feb 21, 2025 $ 0.0000659
+0.00%
$ 65,890 $ 363
Feb 20, 2025 $ 0.0000659
-9.67%
$ 65,890 $ 216
Feb 19, 2025 $ 0.0000729
-1.67%
$ 72,940 $ 570
Feb 18, 2025 $ 0.0000742
-3.71%
$ 74,180 $ 1,110
Feb 17, 2025 $ 0.000077
+0.04%
$ 77,040 $ 379
Feb 16, 2025 $ 0.000077
-7.98%
$ 77,010 $ 285
Feb 15, 2025 $ 0.0000837
+8.66%
$ 83,690 $ 433
Feb 14, 2025 $ 0.000077
-0.40%
$ 77,020 $ 204
Feb 13, 2025 $ 0.0000773
-0.25%
$ 77,330 $ 182
Feb 12, 2025 $ 0.0000775
-3.39%
$ 77,520 $ 411
Feb 11, 2025 $ 0.0000802
+2.29%
$ 80,240 $ 192
Feb 10, 2025 $ 0.0000784
-5.25%
$ 78,440 $ 1,582
Feb 9, 2025 $ 0.0000828
-19.78%
$ 82,790 $ 639
Feb 8, 2025 $ 0.000103
+44.48%
$ 103,200 $ 2,675
Feb 7, 2025 $ 0.0000714
-27.30%
$ 71,430 $ 1,068
Download