Aster Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000421
-22.67%
$ -- $ 4,974
Mar 17 $ 0.0000459
-18.45%
$ 54,440 $ 3,351
Mar 10 $ 0.0000617
+3.99%
$ 55,000 $ 3,566
Mar 3 $ 0.0000561
-8.96%
$ 59,350 $ 2,489
Feb 24 $ 0.0000613
-8.15%
$ 61,280 $ 11,238
Feb 17 $ 0.0000677
-12.06%
$ 67,440 $ 2,931
Feb 10 $ 0.0000837
+1.09%
$ 77,010 $ 3,005
Feb 3 $ 0.000103
+17.37%
$ 82,790 $ 7,988
Jan 27 $ 0.0000879
+18.00%
$ 87,930 $ 7,331
Jan 20 $ 0.0000735
-5.41%
$ 74,520 $ 3,401
Jan 13 $ 0.0000937
+7.98%
$ 77,670 $ 2,393
Jan 6 $ 0.000108
-5.32%
$ 86,800 $ 3,361
Dec 30 $ 0.00012
-21.57%
$ 113,660 $ 4,626
Dec 23 $ 0.000177
+4.48%
$ 170,700 $ 2,830
Dec 16 $ 0.000174
+83.58%
$ 168,990 $ 14,683
Dec 9 $ 0.0000872
+7.46%
$ 94,930 $ 17,906
Dec 2 $ 0.000043
-22.31%
$ 83,390 $ 15,494
Nov 25 $ 0.0000625
+155.44%
$ 62,480 $ 531,915
Nov 18 $ 0.0000212
-18.43%
$ 24,460 $ 1,661
Nov 11 $ 0.000027
+12.45%
$ 25,990 $ 5,745
Nov 4 $ 0.0000315
+24.51%
$ 24,010 $ 4,273
Oct 28 $ 0.0000253
-38.87%
$ 25,300 $ 688
Oct 21 $ 0.0000452
+0.07%
$ -- $ 488
Oct 14 $ 0.0000452
-35.78%
$ 45,200 $ 2,285
Oct 7 $ 0.0000536
+15.97%
$ 70,680 $ 3,265
Sep 30 $ 0.0000478
-7.77%
$ 46,200 $ 4,596
Sep 23 $ 0.0000547
-1.97%
$ 51,840 $ 5,358
Sep 16 $ 0.0000517
+3.44%
$ 53,550 $ 2,610
Sep 9 $ 0.0000354
+15.03%
$ 50,000 $ 6,705
Sep 2 $ 0.0000317
-2.97%
$ 30,800 $ 687
Aug 26 $ 0.000056
+88.96%
$ 55,990 $ 5,578
Aug 19 $ 0.000039
+61.07%
$ 29,630 $ 292
Aug 12 $ 0.000024
+47.33%
$ 24,630 $ 251
Aug 5 $ 0.00002
-9.09%
$ -- $ 101
Jul 29 $ 0.0000289
+1.40%
$ -- $ 286
Jul 22 $ 0.0000137
-64.90%
$ 13,690 $ 3,252
Jul 15 $ 0.000039
+32.20%
$ 39,000 $ 75
Jul 8 $ 0.000041
-3.56%
$ 40,000 $ 492
Jul 1 $ 0.000043
-7.51%
$ -- $ 1,111
Jun 24 $ 0.0000402
+5.66%
$ -- $ 154
Jun 17 $ 0.0000601
-6.02%
$ 56,480 $ 322
Jun 10 $ 0.0000649
-7.01%
$ 64,000 $ 254
Jun 3 $ 0.00006
-5.35%
$ 69,800 $ 2,315
May 27 $ 0.0000634
+26.81%
$ 63,390 $ 581
May 20 $ 0.000051
-48.27%
$ 49,990 $ 316
May 13 $ 0.0000986
+0.08%
$ 98,570 $ 3,739
May 6 $ 0.0000838
+81.30%
$ -- $ 316
Apr 29 $ 0.000061
+16.24%
$ 46,210 $ 85,074
Apr 22 $ 0.0000365
-23.96%
$ 36,500 $ 55,496
Apr 15 $ 0.00005
-28.51%
$ 42,460 $ 124,194
Download