Vecap token Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0021
-0.26%
$ -- $ 8
Aug 19, 2019 $ 0.00209
-0.65%
$ -- $ 8
Aug 18, 2019 $ 0.00211
-0.17%
$ -- $ 8
Aug 17, 2019 $ 0.00211
+0.00%
$ -- $ 8
Aug 16, 2019 $ 0.0021
-0.13%
$ -- $ 8
Aug 15, 2019 $ 0.00209
-0.52%
$ -- $ 8
Aug 14, 2019 $ 0.0021
+0.86%
$ -- $ 8
Aug 13, 2019 $ 0.00208
+0.09%
$ -- $ 6
Aug 12, 2019 $ 0.00208
+0.19%
$ -- $ 6
Aug 11, 2019 $ 0.00208
-0.65%
$ -- $ 2
Aug 10, 2019 $ 0.00209
+1.01%
$ -- $ 3
Aug 9, 2019 $ 0.00207
+0.26%
$ -- $ 25
Aug 8, 2019 $ 0.00207
-0.46%
$ -- $ 25
Aug 7, 2019 $ 0.00208
-0.08%
$ -- $ 25
Aug 6, 2019 $ 0.00208
+0.62%
$ -- $ 25
Aug 5, 2019 $ 0.00207
-2.13%
$ -- $ 25
Aug 4, 2019 $ 0.00211
+0.35%
$ -- $ 25
Aug 3, 2019 $ 0.00211
+0.29%
$ -- $ 25
Aug 2, 2019 $ 0.0021
-0.63%
$ -- $ 25
Aug 1, 2019 $ 0.00211
+0.56%
$ -- $ 25
Jul 31, 2019 $ 0.0021
+0.04%
$ -- $ 25
Jul 30, 2019 $ 0.0021
-0.68%
$ -- $ 25
Jul 29, 2019 $ 0.00212
-0.48%
$ -- $ 25
Jul 28, 2019 $ 0.00213
+0.49%
$ -- $ 25
Jul 27, 2019 $ 0.00212
+0.24%
$ -- $ 25
Jul 26, 2019 $ 0.00211
-0.10%
$ -- $ 25
Jul 25, 2019 $ 0.00211
-0.33%
$ -- $ 25
Jul 24, 2019 $ 0.00212
+1.08%
$ -- $ 25
Jul 23, 2019 $ 0.0021
-0.35%
$ -- $ 25
Jul 22, 2019 $ 0.0021
+0.55%
$ -- $ 25
Jul 21, 2019 $ 0.00209
+0.23%
$ -- $ 25
Jul 20, 2019 $ 0.00209
-0.09%
$ -- $ 29
Jul 19, 2019 $ 0.00209
-1.33%
$ -- $ 29
Jul 18, 2019 $ 0.00212
-3.02%
$ -- $ 29
Jul 17, 2019 $ 0.00218
+0.04%
$ -- $ 3
Jul 16, 2019 $ 0.00218
-4.27%
$ -- $ 3
Jul 15, 2019 $ 0.00228
+0.38%
$ -- $ 56
Download