Teh Golden One Historical Data

GOLD 1
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0000143
+0.00%
$ 143,362 $ 115
Jan 27, 2025 $ 0.0000217
+0.00%
$ -- $ 1,226
Nov 8, 2024 $ 0.0000212
+1.64%
$ -- $ 570
Nov 7, 2024 $ 0.0000209
+2.21%
$ 208,865 $ 560
Nov 5, 2024 $ 0.0000172
-0.68%
$ 172,424 $ 1,724
Nov 2, 2024 $ 0.0000169
-0.76%
$ 169,128 $ 1,691
Nov 1, 2024 $ 0.0000171
-0.03%
$ 170,506 $ 1,705
Aug 17, 2024 $ 0.0000177
+0.24%
$ -- $ 2,436
Aug 16, 2024 $ 0.0000177
-0.52%
$ 176,929 $ 2,428
Jun 15, 2024 $ 0.0000268
+1.66%
$ -- $ 4,987
Jun 14, 2024 $ 0.0000263
-9.79%
$ 263,287 $ 14,148
Jun 8, 2024 $ 0.0000317
-0.11%
$ 317,080 $ 2,017
Jun 7, 2024 $ 0.0000318
-14.84%
$ 317,514 $ 13,600
Jun 6, 2024 $ 0.0000373
-3.12%
$ 372,911 $ 3,430
May 23, 2024 $ 0.0000404
+4.98%
$ -- $ 9,606
May 22, 2024 $ 0.0000385
+0.74%
$ 384,993 $ 12,241
May 18, 2024 $ 0.0000359
+0.85%
$ -- $ 4,819
May 17, 2024 $ 0.0000356
+4.75%
$ 355,923 $ 4,787
May 16, 2024 $ 0.0000346
-2.66%
$ -- $ 2,047
May 15, 2024 $ 0.0000356
+1.84%
$ 355,874 $ 2,101
Apr 26, 2024 $ 0.0000363
-0.39%
$ 362,719 $ 5,378
Apr 25, 2024 $ 0.0000364
-0.46%
$ 364,167 $ 5,404
Apr 22, 2024 $ 0.0000383
+1.96%
$ -- $ 2,621
Apr 21, 2024 $ 0.0000375
-0.46%
$ 375,160 $ 2,573
Apr 12, 2024 $ 0.0000393
-8.10%
$ 392,494 $ 2,781
Apr 11, 2024 $ 0.0000427
-0.38%
$ 427,311 $ 3,020
Apr 2, 2024 $ 0.0000422
-6.04%
$ 421,549 $ 7,358
Apr 1, 2024 $ 0.0000449
-0.09%
$ 449,171 $ 7,833
Mar 19, 2024 $ 0.0000465
-4.98%
$ -- $ 4,441
Mar 18, 2024 $ 0.000049
-2.67%
$ 489,719 $ 4,680
Mar 12, 2024 $ 0.0000568
-2.91%
$ 567,572 $ 2,181
Mar 11, 2024 $ 0.0000585
-0.23%
$ 584,886 $ 2,247
Mar 5, 2024 $ 0.0000542
+4.26%
$ -- $ 4,537
Mar 4, 2024 $ 0.000052
+4.03%
$ 520,257 $ 4,356
Feb 26, 2024 $ 0.0000447
+2.23%
$ 446,831 $ 2,323
Feb 25, 2024 $ 0.0000437
+6.97%
$ 437,088 $ 18,729
Dec 20, 2023 $ 0.0000352
+1.95%
$ -- $ 5,147
Dec 19, 2023 $ 0.0000345
-8.81%
$ 344,828 $ 7,067
Dec 8, 2023 $ 0.0000409
+0.50%
$ -- $ 2,713
Dec 7, 2023 $ 0.0000407
+3.28%
$ 406,758 $ 2,698
Dec 6, 2023 $ 0.0000406
-1.10%
$ 405,768 $ 2,085
Dec 5, 2023 $ 0.0000411
+2.99%
$ 410,676 $ 2,106
Dec 4, 2023 $ 0.0000399
+1.64%
$ 398,599 $ 2,868
Aug 28, 2023 $ 0.0000316
-0.98%
$ 315,574 $ 1,999
Aug 27, 2023 $ 0.0000319
+0.00%
$ 318,700 $ 2,018
Aug 11, 2023 $ 0.0000378
+2.29%
$ 377,863 $ 3,053
Aug 2, 2023 $ 0.0000376
-1.03%
$ 376,288 $ 20,789
Aug 1, 2023 $ 0.000038
+8.25%
$ 379,890 $ 27,028
Jul 24, 2023 $ 0.0000369
+1.88%
$ 368,667 $ 2,806
Jul 23, 2023 $ 0.0000361
+0.94%
$ 361,188 $ 1,363
Download