Teh Golden One Historical Data

GOLD 1
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000143
+0.00%
$ -- $ 115
Jan 2025 $ 0.0000217
+0.00%
$ -- $ 1,226
Nov 2024 $ 0.0000212
+24.57%
$ -- $ 6,251
Aug 2024 $ 0.0000177
-0.31%
$ -- $ 4,863
Jun 2024 $ 0.0000268
-30.46%
$ -- $ 38,182
May 2024 $ 0.0000404
+15.60%
$ -- $ 35,600
Apr 2024 $ 0.0000363
-19.32%
$ -- $ 36,969
Mar 2024 $ 0.0000465
-7.01%
$ -- $ 22,442
Feb 2024 $ 0.0000447
+9.35%
$ -- $ 21,052
Dec 2023 $ 0.0000352
-10.33%
$ -- $ 24,684
Aug 2023 $ 0.0000316
-10.08%
$ -- $ 54,886
Jul 2023 $ 0.0000369
+3.03%
$ -- $ 4,169
May 2023 $ 0.0000472
+15.87%
$ -- $ 29,936
Apr 2023 $ 0.0000408
-2.74%
$ 407,953 $ 13,380
Mar 2023 $ 0.0000419
+6.31%
$ 419,023 $ 36,574
Feb 2023 $ 0.0000393
-10.48%
$ 392,872 $ 83,719
Jan 2023 $ 0.0000437
-9.32%
$ 436,986 $ 81,972
Dec 2022 $ 0.0000482
-38.25%
$ 482,121 $ 56,565
Nov 2022 $ 0.0000782
+19.32%
$ 781,743 $ 21,960
Download