Teh Golden One Historical Data

GOLD 1 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0000472
+1.74%
$ -- $ 2,780
May 20, 2023 $ 0.0000459
-1.94%
$ 458,757 $ 2,727
May 19, 2023 $ 0.0000482
+0.77%
$ 482,282 $ 827
May 10, 2023 $ 0.0000289
+1.79%
$ -- $ 661
May 9, 2023 $ 0.000028
-6.90%
$ 280,399 $ 2,983
May 8, 2023 $ 0.0000302
-11.25%
$ 302,458 $ 4,272
May 7, 2023 $ 0.0000343
-5.62%
$ 343,224 $ 2,277
May 6, 2023 $ 0.0000347
-13.36%
$ 346,833 $ 3,484
May 5, 2023 $ 0.00004
+5.56%
$ 400,405 $ 2,954
May 4, 2023 $ 0.0000388
-1.35%
$ 387,765 $ 2
May 3, 2023 $ 0.0000395
-7.48%
$ 395,279 $ 3,922
May 2, 2023 $ 0.0000436
+3.12%
$ 435,511 $ 879
May 1, 2023 $ 0.0000413
+1.43%
$ 413,458 $ 2,168
Apr 30, 2023 $ 0.0000408
-0.52%
$ 407,953 $ 487
Apr 29, 2023 $ 0.0000416
+2.43%
$ 416,427 $ 888
Apr 28, 2023 $ 0.0000409
-2.66%
$ 409,471 $ 873
Apr 27, 2023 $ 0.0000427
+1.46%
$ 427,161 $ 177
Apr 24, 2023 $ 0.0000419
+0.02%
$ -- $ 133
Apr 23, 2023 $ 0.000042
+2.14%
$ 420,087 $ 133
Apr 21, 2023 $ 0.0000406
-4.94%
$ 405,727 $ 248
Apr 20, 2023 $ 0.000043
-0.99%
$ 429,558 $ 263
Apr 14, 2023 $ 0.0000457
+3.83%
$ 457,193 $ 83
Apr 13, 2023 $ 0.0000443
+3.74%
$ 442,562 $ 1,253
Apr 12, 2023 $ 0.0000422
+0.55%
$ 421,672 $ 1,169
Apr 11, 2023 $ 0.000042
-0.32%
$ 419,610 $ 287
Apr 10, 2023 $ 0.0000421
+3.72%
$ 421,166 $ 1,832
Apr 9, 2023 $ 0.0000396
+1.61%
$ 396,095 $ 131
Apr 8, 2023 $ 0.0000389
-1.23%
$ 389,026 $ 129
Apr 7, 2023 $ 0.0000394
-0.20%
$ 393,537 $ 138
Apr 6, 2023 $ 0.0000397
-10.06%
$ 396,823 $ 4,060
Apr 5, 2023 $ 0.000044
-0.64%
$ 440,144 $ 391
Apr 4, 2023 $ 0.000043
+3.00%
$ 429,615 $ 166
Apr 3, 2023 $ 0.0000416
+1.84%
$ 415,827 $ 289
Apr 2, 2023 $ 0.0000409
-1.65%
$ 408,821 $ 209
Apr 1, 2023 $ 0.0000417
-0.50%
$ 417,350 $ 41
Mar 31, 2023 $ 0.0000419
-0.02%
$ 419,023 $ 690
Mar 30, 2023 $ 0.0000417
+5.36%
$ 416,547 $ 2,533
Mar 29, 2023 $ 0.0000396
-0.01%
$ 396,027 $ 430
Mar 28, 2023 $ 0.0000386
+3.08%
$ 385,856 $ 93
Mar 27, 2023 $ 0.0000375
-3.49%
$ 374,820 $ 90
Mar 26, 2023 $ 0.0000388
+2.47%
$ 387,852 $ 116
Mar 25, 2023 $ 0.0000379
-0.15%
$ 378,709 $ 87
Mar 24, 2023 $ 0.0000379
+1.47%
$ 378,576 $ 3,063
Mar 23, 2023 $ 0.0000375
+0.58%
$ 375,201 $ 2,701
Mar 22, 2023 $ 0.0000372
-6.83%
$ 372,366 $ 1,488
Mar 21, 2023 $ 0.00004
+2.52%
$ 399,573 $ 357
Mar 20, 2023 $ 0.000039
-7.54%
$ 390,032 $ 2,028
Mar 19, 2023 $ 0.0000424
-0.79%
$ 423,621 $ 1,485
Mar 18, 2023 $ 0.0000428
-3.59%
$ 427,510 $ 1,303
Mar 17, 2023 $ 0.0000443
+6.05%
$ 443,384 $ 226