Teh Golden One Historical Data

GOLD 1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0000418
-1.47%
$ 418,345 $ 1,333
Mar 15, 2023 $ 0.0000425
+0.77%
$ 424,496 $ 1,741
Mar 14, 2023 $ 0.0000421
+3.46%
$ 420,838 $ 1,118
Mar 13, 2023 $ 0.0000407
+3.27%
$ 406,983 $ 2,843
Mar 12, 2023 $ 0.0000393
+8.51%
$ 393,164 $ 853
Mar 11, 2023 $ 0.0000362
+4.54%
$ 361,888 $ 1,740
Mar 10, 2023 $ 0.0000336
-0.34%
$ 335,578 $ 63
Mar 9, 2023 $ 0.0000337
-7.40%
$ 336,647 $ 1,386
Mar 8, 2023 $ 0.0000363
+0.56%
$ 363,410 $ 2,021
Mar 7, 2023 $ 0.0000362
+0.59%
$ 361,504 $ 229
Mar 6, 2023 $ 0.0000359
+1.33%
$ 359,454 $ 475
Mar 5, 2023 $ 0.0000355
+1.65%
$ 354,681 $ 840
Mar 4, 2023 $ 0.0000349
-9.45%
$ 348,742 $ 5,136
Mar 3, 2023 $ 0.0000385
-4.86%
$ 384,856 $ 5
Mar 2, 2023 $ 0.0000403
+0.90%
$ 403,325 $ 59
Mar 1, 2023 $ 0.0000405
+2.83%
$ -- $ 43
Feb 28, 2023 $ 0.0000393
-1.05%
$ 392,872 $ 60
Feb 27, 2023 $ 0.0000398
-0.29%
$ 398,253 $ 274
Feb 26, 2023 $ 0.00004
+2.09%
$ 399,804 $ 1,111
Feb 25, 2023 $ 0.0000392
+1.33%
$ 391,602 $ 1,910
Feb 24, 2023 $ 0.0000386
-10.07%
$ 386,396 $ 3,769
Feb 23, 2023 $ 0.0000429
-3.93%
$ 429,174 $ 2,606
Feb 22, 2023 $ 0.0000451
-9.89%
$ 450,515 $ 4,351
Feb 21, 2023 $ 0.0000501
-2.77%
$ 501,168 $ 301
Feb 20, 2023 $ 0.0000513
+0.12%
$ 513,479 $ 180
Feb 19, 2023 $ 0.0000511
-0.69%
$ 510,520 $ 88
Feb 18, 2023 $ 0.0000515
+0.10%
$ 514,644 $ 311
Feb 17, 2023 $ 0.0000514
+0.51%
$ 514,374 $ 1,100
Feb 16, 2023 $ 0.0000512
-2.12%
$ 512,488 $ 1,878
Feb 15, 2023 $ 0.0000521
+0.19%
$ 520,997 $ 3,344
Feb 14, 2023 $ 0.000052
+5.15%
$ 519,871 $ 834
Feb 13, 2023 $ 0.0000498
-0.16%
$ -- $ 245
Feb 12, 2023 $ 0.0000501
-0.36%
$ 500,940 $ 251
Feb 11, 2023 $ 0.0000503
-3.81%
$ 503,416 $ 2,690
Feb 10, 2023 $ 0.0000524
-1.73%
$ 523,659 $ 422
Feb 9, 2023 $ 0.0000533
-9.47%
$ 532,810 $ 1,748
Feb 8, 2023 $ 0.0000587
-10.37%
$ 587,293 $ 7,589
Feb 7, 2023 $ 0.0000659
-2.41%
$ 658,672 $ 3,176
Feb 6, 2023 $ 0.0000675
-0.46%
$ 674,503 $ 10,163
Feb 5, 2023 $ 0.0000678
+53.19%
$ 678,474 $ 31,541
Feb 4, 2023 $ 0.0000435
-0.33%
$ -- $ 16
Feb 3, 2023 $ 0.0000437
+0.74%
$ 436,511 $ 59
Feb 2, 2023 $ 0.0000433
-4.99%
$ 432,900 $ 2,437
Feb 1, 2023 $ 0.0000456
+3.88%
$ 455,894 $ 1,264
Jan 31, 2023 $ 0.0000437
+1.40%
$ 436,986 $ 95
Jan 30, 2023 $ 0.0000431
+0.26%
$ 430,733 $ 2,155
Jan 29, 2023 $ 0.0000431
+5.12%
$ 430,690 $ 82
Jan 28, 2023 $ 0.000041
-8.83%
$ 410,067 $ 3,827
Jan 27, 2023 $ 0.000045
+0.50%
$ 449,865 $ 1,237
Jan 26, 2023 $ 0.0000447
-24.39%
$ 446,943 $ 17,490