Teh Golden One Historical Data

GOLD 1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.000059
-3.06%
$ 590,204 $ 3,818
Jan 24, 2023 $ 0.0000609
-5.11%
$ 608,896 $ 2,695
Jan 23, 2023 $ 0.0000642
+10.98%
$ 641,534 $ 20,043
Jan 22, 2023 $ 0.0000578
-1.39%
$ 578,088 $ 522
Jan 21, 2023 $ 0.0000587
+4.71%
$ 586,663 $ 3,962
Jan 20, 2023 $ 0.000056
+6.52%
$ 559,959 $ 199
Jan 19, 2023 $ 0.0000525
+2.96%
$ 525,301 $ 359
Jan 18, 2023 $ 0.0000511
-7.07%
$ 510,714 $ 1,804
Jan 17, 2023 $ 0.000055
-10.59%
$ 549,513 $ 7,030
Jan 16, 2023 $ 0.0000616
-4.66%
$ 615,894 $ 4,569
Jan 15, 2023 $ 0.0000645
+0.03%
$ 645,432 $ 162
Jan 14, 2023 $ 0.0000646
-4.31%
$ 645,544 $ 2,549
Jan 13, 2023 $ 0.0000622
+1.63%
$ 622,343 $ 90
Jan 12, 2023 $ 0.0000612
+4.83%
$ 612,386 $ 1,006
Jan 11, 2023 $ 0.0000582
+2.96%
$ 582,141 $ 122
Jan 10, 2023 $ 0.0000565
+0.62%
$ 564,652 $ 307
Jan 9, 2023 $ 0.000056
+3.46%
$ 560,070 $ 177
Jan 8, 2023 $ 0.0000542
+0.21%
$ 542,260 $ 1,195
Jan 7, 2023 $ 0.0000541
+1.10%
$ 540,780 $ 2,151
Jan 6, 2023 $ 0.0000535
+1.83%
$ 534,897 $ 126
Jan 5, 2023 $ 0.0000525
+3.45%
$ 525,100 $ 1,598
Jan 4, 2023 $ 0.0000508
+2.60%
$ 507,701 $ 356
Jan 3, 2023 $ 0.0000495
+2.22%
$ 495,046 $ 901
Jan 2, 2023 $ 0.0000485
-0.78%
$ 484,593 $ 999
Jan 1, 2023 $ 0.0000483
+0.31%
$ 483,394 $ 347
Dec 31, 2022 $ 0.0000482
-8.74%
$ 482,121 $ 6,048
Dec 30, 2022 $ 0.0000528
-7.23%
$ 528,346 $ 3,425
Dec 29, 2022 $ 0.0000569
+1.88%
$ 569,488 $ 360
Dec 28, 2022 $ 0.0000558
-0.73%
$ 558,334 $ 592
Dec 27, 2022 $ 0.0000562
-1.65%
$ 562,270 $ 756
Dec 26, 2022 $ 0.0000571
+0.23%
$ 570,978 $ 634
Dec 25, 2022 $ 0.000057
+1.23%
$ 569,682 $ 196
Dec 24, 2022 $ 0.0000569
+0.18%
$ 569,477 $ 55
Dec 23, 2022 $ 0.0000568
+0.01%
$ 568,429 $ 54
Dec 22, 2022 $ 0.0000568
+1.19%
$ 567,905 $ 580
Dec 21, 2022 $ 0.0000559
-3.05%
$ 559,295 $ 1,453
Dec 20, 2022 $ 0.0000576
+0.95%
$ 576,367 $ 85
Dec 19, 2022 $ 0.000055
-1.83%
$ 550,407 $ 245
Dec 18, 2022 $ 0.0000562
-3.12%
$ 562,215 $ 2,042
Dec 17, 2022 $ 0.000058
-0.47%
$ 579,987 $ 991
Dec 16, 2022 $ 0.0000582
-7.66%
$ 581,900 $ 409
Dec 15, 2022 $ 0.000063
-4.15%
$ 630,055 $ 1,397
Dec 14, 2022 $ 0.0000658
-1.69%
$ 657,494 $ 587
Dec 13, 2022 $ 0.000067
+4.05%
$ 669,494 $ 144
Dec 12, 2022 $ 0.0000643
+0.71%
$ 642,949 $ 112
Dec 11, 2022 $ 0.0000638
+0.16%
$ 637,754 $ 270
Dec 10, 2022 $ 0.0000637
+2.12%
$ 636,926 $ 812
Dec 9, 2022 $ 0.0000624
-11.12%
$ 624,030 $ 5,171
Dec 8, 2022 $ 0.0000702
+2.80%
$ 702,214 $ 508
Dec 7, 2022 $ 0.0000684
-2.86%
$ 683,495 $ 797