Teh Golden One Historical Data

GOLD 1 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0000704
-0.73%
$ 703,663 $ 343
Dec 5, 2022 $ 0.0000709
+8.97%
$ 709,083 $ 4,980
Dec 4, 2022 $ 0.0000651
+2.97%
$ 650,967 $ 1,423
Dec 3, 2022 $ 0.0000633
+2.71%
$ 633,198 $ 8,454
Dec 2, 2022 $ 0.0000616
-15.14%
$ 615,616 $ 10,532
Dec 1, 2022 $ 0.0000724
-7.23%
$ 724,314 $ 3,109
Nov 30, 2022 $ 0.0000782
+6.24%
$ 781,743 $ 16
Nov 29, 2022 $ 0.0000734
+0.88%
$ 733,682 $ 1,591
Nov 28, 2022 $ 0.0000728
-1.56%
$ 727,699 $ 1,540
Nov 27, 2022 $ 0.0000739
-2.51%
$ 739,153 $ 1,294
Nov 26, 2022 $ 0.000076
+1.20%
$ 759,750 $ 419
Nov 25, 2022 $ 0.0000751
-0.96%
$ 750,547 $ 2,395
Nov 24, 2022 $ 0.0000756
+1.85%
$ 755,798 $ 158
Nov 23, 2022 $ 0.000074
+4.23%
$ 740,115 $ 148
Nov 22, 2022 $ 0.000071
+2.75%
$ 709,868 $ 113
Nov 21, 2022 $ 0.0000691
-6.01%
$ 691,206 $ 1,218
Nov 20, 2022 $ 0.0000734
-5.84%
$ 733,501 $ 1,379
Nov 19, 2022 $ 0.0000778
+11.24%
$ 777,979 $ 5,080
Nov 18, 2022 $ 0.0000694
+3.38%
$ 693,683 $ 2,447
Nov 17, 2022 $ 0.0000671
+3.97%
$ 671,329 $ 3,419
Nov 16, 2022 $ 0.0000645
-1.55%
$ 644,992 $ 742
Download