Teh Golden One Historical Data

GOLD 1
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000143
+0.00%
$ -- $ 115
Jan 27 $ 0.0000217
+0.00%
$ -- $ 1,226
Nov 4 $ 0.0000212
+22.39%
$ -- $ 2,854
Oct 28 $ 0.0000169
-0.84%
$ -- $ 3,396
Aug 12 $ 0.0000177
-0.31%
$ -- $ 4,863
Jun 10 $ 0.0000268
-8.29%
$ -- $ 19,135
Jun 3 $ 0.0000317
-17.62%
$ -- $ 19,048
May 20 $ 0.0000404
+5.70%
$ -- $ 21,847
May 13 $ 0.0000359
+2.79%
$ -- $ 13,753
Apr 22 $ 0.0000363
-3.32%
$ -- $ 13,403
Apr 8 $ 0.0000393
-8.50%
$ -- $ 5,801
Apr 1 $ 0.0000422
-6.23%
$ -- $ 15,191
Mar 18 $ 0.0000465
-7.58%
$ -- $ 9,120
Mar 11 $ 0.0000568
-3.18%
$ -- $ 4,428
Mar 4 $ 0.0000542
+8.44%
$ -- $ 8,894
Feb 26 $ 0.0000447
+2.23%
$ -- $ 2,323
Feb 19 $ 0.0000437
+6.97%
$ 437,088 $ 18,729
Dec 18 $ 0.0000352
-7.00%
$ -- $ 12,214
Dec 4 $ 0.0000409
+4.29%
$ -- $ 12,470
Aug 28 $ 0.0000316
-0.98%
$ -- $ 1,999
Aug 7 $ 0.0000378
+2.29%
$ -- $ 3,053
Jul 31 $ 0.0000376
+7.22%
$ -- $ 47,817
Jul 24 $ 0.0000369
+1.88%
$ -- $ 2,806
Jul 17 $ 0.0000361
+0.94%
$ 361,188 $ 1,363
May 15 $ 0.0000459
-4.15%
$ -- $ 3,553
May 8 $ 0.0000289
-15.20%
$ -- $ 7,916
May 1 $ 0.0000343
-15.80%
$ 343,224 $ 15,686
Apr 24 $ 0.0000416
-0.57%
$ 407,953 $ 2,071
Apr 17 $ 0.0000406
-6.48%
$ 420,087 $ 511
Apr 10 $ 0.0000457
+12.59%
$ -- $ 4,624
Apr 3 $ 0.0000396
-2.99%
$ 396,095 $ 5,304
Mar 27 $ 0.0000409
+5.27%
$ 408,821 $ 4,086
Mar 20 $ 0.0000379
-10.23%
$ 387,852 $ 9,724
Mar 13 $ 0.0000428
+8.48%
$ 423,621 $ 8,563
Mar 6 $ 0.0000362
+2.02%
$ 393,164 $ 5,916
Feb 27 $ 0.0000355
-11.19%
$ 354,681 $ 6,416
Feb 20 $ 0.00004
-22.05%
$ 399,804 $ 14,228
Feb 13 $ 0.0000511
+2.26%
$ 510,520 $ 7,801
Feb 6 $ 0.0000501
-26.08%
$ 500,940 $ 26,040
Jan 30 $ 0.0000678
+57.93%
$ 678,474 $ 37,566
Jan 23 $ 0.000041
-29.06%
$ 430,690 $ 49,110
Jan 16 $ 0.0000578
-10.51%
$ 578,088 $ 18,444
Jan 9 $ 0.0000645
+19.23%
$ 645,432 $ 4,414
Jan 2 $ 0.0000542
+11.03%
$ 542,260 $ 7,326
Dec 26 $ 0.0000483
-15.14%
$ 483,394 $ 12,163
Dec 19 $ 0.000057
+1.61%
$ 569,682 $ 2,668
Dec 12 $ 0.0000562
-11.93%
$ 562,215 $ 5,682
Dec 5 $ 0.0000637
-2.12%
$ 637,754 $ 12,611
Nov 28 $ 0.0000651
-11.94%
$ 650,967 $ 26,664
Nov 21 $ 0.000076
+3.31%
$ 739,153 $ 4,452
Download