The Killbox Historical Data

KBOX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅856
+0.01%
$ -- $ 1
Sep 29 $ 0.0₅857
-0.87%
$ 57,371 $ 43
Sep 15 $ 0.0₅876
-0.42%
$ -- $ 0
Sep 8 $ 0.0₅88
+0.18%
$ -- $ 2
Sep 1 $ 0.0₅879
-0.48%
$ -- $ 0.1
Aug 25 $ 0.0₅878
-0.21%
$ -- $ 0
Aug 18 $ 0.0₅881
-0.11%
$ 58,948 $ 11
Jul 28 $ 0.0₅885
-0.24%
$ -- $ 0.1
Jul 21 $ 0.0₅886
-0.42%
$ -- $ 0.1
Jul 7 $ 0.0₅889
+0.10%
$ 59,619 $ 12
Jun 30 $ 0.0₅891
-17.15%
$ -- $ 1,324
Jun 23 $ 0.0000114
-1.20%
$ -- $ 126
Jun 16 $ 0.0000116
+0.04%
$ 77,466 $ 322
Jun 9 $ 0.0000131
-2.36%
$ -- $ 207
Jun 2 $ 0.0000137
-20.23%
$ 89,835 $ 290,116
May 26 $ 0.0000171
-13.88%
$ 114,772 $ 658,059
May 19 $ 0.0000198
+2.37%
$ 133,331 $ 283,437
May 12 $ 0.0000197
+2.97%
$ 129,913 $ 146,196
May 5 $ 0.0000189
-0.54%
$ 128,075 $ 112,246
Apr 28 $ 0.000019
-1.20%
$ 127,099 $ 107,311
Apr 21 $ 0.0000192
-2.54%
$ 128,640 $ 230,258
Apr 14 $ 0.0000197
-0.66%
$ 131,990 $ 321,377
Apr 7 $ 0.00002
-2.20%
$ 132,593 $ 146,922
Mar 31 $ 0.0000205
+1.24%
$ 136,948 $ 8,548
Mar 24 $ 0.0000204
-3.28%
$ 135,407 $ 2,718
Mar 17 $ 0.0000211
-4.18%
$ 141,102 $ 892
Mar 10 $ 0.000023
+4.50%
$ 152,821 $ 340
Mar 3 $ 0.0000232
+0.74%
$ 147,467 $ 655
Feb 24 $ 0.000023
-2.91%
$ 154,100 $ 3,137
Feb 17 $ 0.0000258
+3.99%
$ 158,723 $ 9,077
Feb 10 $ 0.0000235
-10.26%
$ 166,160 $ 4,084
Feb 3 $ 0.0000267
+0.91%
$ 175,674 $ 223,641
Jan 27 $ 0.0000265
-10.71%
$ 177,617 $ 1,554
Jan 20 $ 0.000028
+0.33%
$ 198,923 $ 1,559
Jan 13 $ 0.00003
+7.80%
$ 186,981 $ 25,662
Jan 6 $ 0.0000281
-7.65%
$ 186,399 $ 1,954
Dec 30 $ 0.0000288
-6.99%
$ 203,149 $ 2,617
Dec 23 $ 0.0000309
-7.74%
$ 207,627 $ 2,657
Dec 16 $ 0.000034
-2.01%
$ 224,235 $ 3,755
Dec 9 $ 0.0000337
-5.31%
$ 232,608 $ 2,799
Dec 2 $ 0.0000349
+4.44%
$ 238,749 $ 125,141
Nov 25 $ 0.0000334
+7.05%
$ 223,866 $ 9,135
Nov 18 $ 0.000031
+6.27%
$ 209,120 $ 2,761
Nov 11 $ 0.0000291
-18.23%
$ 195,526 $ 7,433
Nov 4 $ 0.0000348
-5.05%
$ 238,473 $ 48,018
Oct 28 $ 0.0000366
-7.20%
$ 245,355 $ 7,163
Oct 21 $ 0.0000399
+2.49%
$ 264,382 $ 4,888
Oct 14 $ 0.0000389
+5.14%
$ 260,634 $ 5,715
Oct 7 $ 0.0000363
-5.15%
$ 247,900 $ 788
Sep 30 $ 0.0000361
+0.28%
$ 256,141 $ 695
Download