Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Killbox Historical Data

KBOX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.0000717
-1.65%
$480,122 $13,868
Apr 23, 2024 $0.0000729
-11.23%
$488,229 $17,590
Apr 22, 2024 $0.000082
-1.55%
$549,601 $8,140
Apr 21, 2024 $0.0000833
-0.24%
$558,177 $9,286
Apr 20, 2024 $0.0000836
+3.50%
$560,321 $14,345
Apr 19, 2024 $0.0000808
-0.96%
$541,427 $12,605
Apr 18, 2024 $0.0000816
-1.15%
$546,854 $12,408
Apr 17, 2024 $0.0000827
-2.24%
$553,822 $14,366
Apr 16, 2024 $0.0000845
-1.71%
$566,351 $13,521
Apr 15, 2024 $0.000086
+0.16%
$576,200 $10,945
Apr 14, 2024 $0.0000867
+2.87%
$580,756 $7,182
Apr 13, 2024 $0.0000832
-11.35%
$557,440 $15,832
Apr 12, 2024 $0.0000911
+2.73%
$610,437 $16,870
Apr 11, 2024 $0.0000887
-7.20%
$594,558 $14,558
Apr 10, 2024 $0.0000956
-19.52%
$640,788 $21,927
Apr 9, 2024 $0.000119
+22.08%
$796,161 $128,765
Apr 8, 2024 $0.0000963
+8.72%
$645,210 $23,937
Apr 7, 2024 $0.0000886
+2.73%
$593,419 $15,044
Apr 6, 2024 $0.0000862
+1.36%
$577,406 $17,949
Apr 5, 2024 $0.0000848
-3.09%
$568,026 $15,582
Apr 4, 2024 $0.0000875
-7.06%
$586,518 $15,214
Apr 3, 2024 $0.0000943
-2.50%
$631,609 $11,752
Apr 2, 2024 $0.0000968
-8.13%
$648,359 $18,363
Apr 1, 2024 $0.000105
+2.04%
$705,242 $16,052
Mar 31, 2024 $0.000103
-8.10%
$691,156 $20,326
Mar 30, 2024 $0.000112
+3.18%
$752,039 $36,708
Mar 29, 2024 $0.000109
-0.01%
$730,635 $20,446
Mar 28, 2024 $0.000109
-4.08%
$730,635 $23,618
Mar 27, 2024 $0.000113
-5.73%
$759,713 $29,253
Mar 26, 2024 $0.00012
-10.23%
$806,144 $34,625
Mar 25, 2024 $0.000134
-17.70%
$898,032 $147,284
Mar 24, 2024 $0.000165
+74.87%
$1.1 million $369,344
Mar 23, 2024 $0.0000944
-3.83%
$632,212 $25,089
Mar 22, 2024 $0.0000987
+0.38%
$661,290 $21,943
Mar 21, 2024 $0.0000984
-7.11%
$659,079 $26,111
Mar 20, 2024 $0.000106
+6.98%
$708,927 $24,103
Mar 19, 2024 $0.000099
-0.60%
$663,434 $25,324
Mar 18, 2024 $0.0000998
-3.65%
$668,526 $25,393
Mar 17, 2024 $0.000104
+1.18%
$693,986 $25,504
Mar 16, 2024 $0.000102
-3.35%
$685,276 $23,176
Mar 15, 2024 $0.000106
+0.20%
$709,061 $23,723
Mar 14, 2024 $0.000105
-4.49%
$705,644 $25,318
Mar 13, 2024 $0.00011
+2.03%
$738,340 $26,589
Mar 12, 2024 $0.000108
-3.98%
$723,801 $27,315
Mar 11, 2024 $0.000113
+4.33%
$754,322 $51,102
Mar 10, 2024 $0.000108
-2.31%
$722,863 $26,554
Mar 9, 2024 $0.00011
-0.26%
$739,412 $24,914
Mar 8, 2024 $0.000111
+10.78%
$741,335 $35,281
Mar 7, 2024 $0.0000999
-9.10%
$669,531 $26,266
Mar 6, 2024 $0.00011
-1.78%
$737,000 $26,069