Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Killbox Historical Data

KBOX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $0.000112
-7.63%
$750,347 $27,653
Mar 4, 2024 $0.000117
+3.08%
$782,895 $25,076
Mar 3, 2024 $0.000113
+1.55%
$759,110 $21,782
Mar 2, 2024 $0.000112
-1.39%
$748,122 $21,504
Mar 1, 2024 $0.000113
-1.24%
$759,043 $22,938
Feb 29, 2024 $0.000114
-5.78%
$762,125 $22,681
Feb 28, 2024 $0.000121
+6.73%
$810,234 $30,566
Feb 27, 2024 $0.000113
-6.49%
$755,358 $21,446
Feb 26, 2024 $0.000121
+2.92%
$807,819 $22,216
Feb 25, 2024 $0.000117
+10.36%
$786,982 $21,182
Feb 24, 2024 $0.000106
+0.01%
$712,947 $21,310
Feb 23, 2024 $0.000107
-2.93%
$713,751 $19,947
Feb 22, 2024 $0.00011
-6.96%
$734,789 $20,051
Feb 21, 2024 $0.000118
+3.99%
$789,780 $22,004
Feb 20, 2024 $0.000113
-1.87%
$759,780 $21,876
Feb 19, 2024 $0.000115
-1.17%
$773,448 $19,355
Feb 18, 2024 $0.000117
-2.87%
$784,369 $20,539
Feb 17, 2024 $0.000121
+0.54%
$808,757 $21,664
Feb 16, 2024 $0.00012
-0.66%
$802,124 $20,687
Feb 15, 2024 $0.00012
-0.16%
$805,072 $20,504
Feb 14, 2024 $0.00012
-0.41%
$805,809 $17,854
Feb 13, 2024 $0.000121
+1.25%
$809,360 $23,674
Feb 12, 2024 $0.000119
-4.75%
$799,356 $37,781
Feb 11, 2024 $0.000122
-2.60%
$817,065 $20,249
Feb 10, 2024 $0.000124
+0.94%
$833,346 $14,967
Feb 9, 2024 $0.000122
+2.25%
$819,075 $21,667
Feb 8, 2024 $0.00012
-7.33%
$803,330 $23,137
Feb 7, 2024 $0.000129
+5.08%
$867,248 $30,051
Feb 6, 2024 $0.000123
-3.12%
$825,306 $22,509
Feb 5, 2024 $0.000127
+5.67%
$851,911 $24,483
Feb 4, 2024 $0.00012
-0.01%
$805,943 $22,784
Feb 3, 2024 $0.00012
-1.42%
$806,010 $20,818
Feb 2, 2024 $0.000122
-4.31%
$817,601 $21,585
Feb 1, 2024 $0.000128
-5.01%
$856,595 $21,717
Jan 31, 2024 $0.000134
+7.81%
$900,882 $24,472
Jan 30, 2024 $0.000125
+3.85%
$836,361 $22,889
Jan 29, 2024 $0.00012
+1.94%
$803,438 $25,169
Jan 28, 2024 $0.000118
-0.15%
$789,595 $21,443
Jan 27, 2024 $0.000118
-0.25%
$787,585 $23,173
Jan 26, 2024 $0.000118
-2.15%
$788,724 $16,808
Jan 25, 2024 $0.000121
-0.71%
$807,350 $16,223
Jan 24, 2024 $0.000121
-0.49%
$813,112 $20,105
Jan 23, 2024 $0.000122
+0.61%
$819,879 $15,050
Jan 22, 2024 $0.000122
+1.43%
$814,921 $15,831
Jan 21, 2024 $0.00012
-3.87%
$803,665 $24,182
Jan 20, 2024 $0.000125
-4.23%
$836,093 $34,185
Jan 19, 2024 $0.00013
-3.31%
$873,017 $35,318
Jan 18, 2024 $0.000134
-5.56%
$900,413 $22,957
Jan 17, 2024 $0.000143
+8.96%
$955,755 $28,280
Jan 16, 2024 $0.000131
+2.62%
$877,192 $25,644