Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Killbox Historical Data

KBOX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.000128
-2.94%
$856,126 $28,022
Jan 14, 2024 $0.000131
+0.01%
$880,380 $30,446
Jan 13, 2024 $0.000132
-7.14%
$881,452 $22,112
Jan 12, 2024 $0.000141
-14.64%
$944,834 $37,996
Jan 11, 2024 $0.000167
+6.67%
$1.12 million $108,063
Jan 10, 2024 $0.000157
+49.52%
$1.05 million $148,194
Jan 9, 2024 $0.000105
-7.35%
$702,294 $24,193
Jan 8, 2024 $0.000113
-1.20%
$757,904 $22,571
Jan 7, 2024 $0.000114
-0.88%
$766,413 $21,779
Jan 6, 2024 $0.000115
-4.76%
$771,036 $24,804
Jan 5, 2024 $0.000121
+8.35%
$809,584 $31,940
Jan 4, 2024 $0.000112
+4.95%
$747,167 $26,785
Jan 3, 2024 $0.000106
-16.87%
$711,607 $30,500
Jan 2, 2024 $0.000128
+21.78%
$860,749 $45,294
Jan 1, 2024 $0.000106
-3.26%
$707,252 $20,654
Dec 31, 2023 $0.000109
-0.89%
$733,181 $22,360
Dec 30, 2023 $0.00011
-4.54%
$738,273 $21,908
Dec 29, 2023 $0.000115
-0.83%
$773,108 $31,644
Dec 28, 2023 $0.000116
-6.39%
$779,696 $103,566
Dec 27, 2023 $0.000124
-2.14%
$833,145 $24,149
Dec 26, 2023 $0.000128
+1.28%
$855,791 $24,344
Dec 25, 2023 $0.000127
-7.28%
$849,264 $60,881
Dec 24, 2023 $0.000136
+3.06%
$912,808 $31,924
Dec 23, 2023 $0.000132
+1.75%
$885,740 $19,551
Dec 22, 2023 $0.000129
-15.77%
$866,645 $28,677
Dec 21, 2023 $0.000154
+10.51%
$1.03 million $52,056
Dec 20, 2023 $0.00014
-0.82%
$939,005 $30,268
Dec 19, 2023 $0.000142
-1.14%
$949,859 $30,582
Dec 18, 2023 $0.000143
+21.69%
$960,778 $34,123
Dec 17, 2023 $0.000118
-5.57%
$789,327 $26,372
Dec 16, 2023 $0.000125
-8.63%
$837,155 $25,262
Dec 15, 2023 $0.000137
-9.59%
$915,019 $25,235
Dec 14, 2023 $0.000151
-7.29%
$1.01 million $39,074
Dec 13, 2023 $0.000163
+17.35%
$1.09 million $58,944
Dec 12, 2023 $0.000139
-15.28%
$928,903 $37,697
Dec 11, 2023 $0.000164
-12.01%
$1.1 million $34,716
Dec 10, 2023 $0.000186
-18.54%
$1.25 million $28,828
Dec 9, 2023 $0.000229
+13.36%
$1.53 million $48,802
Dec 8, 2023 $0.0002
+27.04%
$1.34 million $55,170
Dec 7, 2023 $0.000157
+60.56%
$1.05 million $108,380
Dec 6, 2023 $0.0000956
+100.67%
$640,654 $35,662
Dec 5, 2023 $0.0000477
-7.55%
$319,322 $19,190
Dec 4, 2023 $0.0000515
-4.24%
$345,318 $20,238
Dec 3, 2023 $0.0000536
+2.82%
$358,986 $22,741
Dec 2, 2023 $0.0000521
+1.14%
$349,271 $19,883
Dec 1, 2023 $0.0000514
+5.72%
$344,447 $22,564
Nov 30, 2023 $0.0000487
-4.49%
$326,357 $23,830
Nov 29, 2023 $0.0000511
-9.83%
$342,303 $27,537
Nov 28, 2023 $0.0000565
+1.07%
$378,282 $27,204
Nov 27, 2023 $0.0000559
-12.09%
$374,530 $29,489