Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Killbox Historical Data

KBOX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.0000638
+24.19%
$427,594 $34,181
Nov 25, 2023 $0.0000512
+7.49%
$343,107 $30,532
Nov 24, 2023 $0.0000474
+1.26%
$317,379 $26,261
Nov 23, 2023 $0.0000468
+3.02%
$313,560 $27,286
Nov 22, 2023 $0.0000455
+3.17%
$304,850 $26,939
Nov 21, 2023 $0.0000442
-2.04%
$296,408 $26,697
Nov 20, 2023 $0.0000451
+0.42%
$302,304 $25,593
Nov 19, 2023 $0.0000449
+1.93%
$300,897 $24,818
Nov 18, 2023 $0.0000441
-2.89%
$295,135 $26,139
Nov 17, 2023 $0.0000454
-5.28%
$304,046 $30,228
Nov 16, 2023 $0.0000482
+9.48%
$322,739 $27,491
Nov 15, 2023 $0.0000439
-2.49%
$294,398 $27,314
Nov 14, 2023 $0.000045
-0.97%
$301,299 $29,342
Nov 13, 2023 $0.0000455
+1.04%
$304,917 $25,038
Nov 12, 2023 $0.0000451
-5.83%
$302,304 $27,453
Nov 11, 2023 $0.000048
-3.69%
$321,466 $25,362
Nov 10, 2023 $0.0000498
+9.50%
$333,459 $28,288
Nov 9, 2023 $0.0000453
+6.83%
$303,778 $26,040
Nov 8, 2023 $0.0000424
+0.86%
$285,487 $25,789
Nov 7, 2023 $0.0000419
-0.22%
$280,864 $25,819
Nov 6, 2023 $0.0000418
+5.13%
$279,793 $38,424
Nov 5, 2023 $0.0000399
+4.99%
$267,049 $26,918
Nov 4, 2023 $0.000038
+0.08%
$254,580 $26,025
Nov 3, 2023 $0.000038
-0.42%
$254,275 $25,505
Nov 2, 2023 $0.0000381
-0.99%
$255,593 $27,098
Nov 1, 2023 $0.0000385
-1.80%
$258,099 $25,437
Oct 31, 2023 $0.0000392
-0.81%
$262,369 $26,145
Oct 30, 2023 $0.0000395
+5.65%
$264,672 $26,823
Oct 29, 2023 $0.0000374
-10.72%
$250,297 $27,260
Oct 28, 2023 $0.0000418
+7.90%
$280,052 $28,144
Oct 27, 2023 $0.0000387
+1.17%
$259,348 $24,497
Oct 26, 2023 $0.0000382
+8.43%
$255,893 $20,387
Oct 25, 2023 $0.0000354
+0.74%
$237,462 $25,414
Oct 24, 2023 $0.0000353
-3.09%
$236,235 $25,785
Oct 23, 2023 $0.0000365
+3.58%
$244,232 $26,960
Oct 22, 2023 $0.0000353
+4.73%
$236,703 $25,237
Oct 21, 2023 $0.0000337
+0.70%
$225,641 $26,336
Oct 20, 2023 $0.0000335
-1.32%
$224,281 $25,997
Oct 19, 2023 $0.0000339
-6.33%
$227,201 $27,287
Oct 18, 2023 $0.0000363
+6.13%
$242,875 $23,223
Oct 17, 2023 $0.0000341
-0.59%
$228,754 $19,911
Oct 16, 2023 $0.0000344
-0.94%
$230,322 $19,090
Oct 15, 2023 $0.0000347
+0.02%
$232,699 $19,033
Oct 14, 2023 $0.0000347
-4.58%
$232,446 $19,692
Oct 13, 2023 $0.0000364
+5.54%
$243,898 $19,691
Oct 12, 2023 $0.0000346
-2.27%
$231,527 $21,007
Oct 11, 2023 $0.0000354
-5.36%
$237,435 $19,886
Oct 10, 2023 $0.0000373
+0.97%
$249,603 $17,606
Oct 9, 2023 $0.000037
+0.68%
$247,899 $20,043
Oct 8, 2023 $0.0000368
+5.36%
$246,565 $20,404