Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Killbox Historical Data

KBOX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $0.0000348
-4.53%
$233,353 $37,325
Oct 6, 2023 $0.0000364
+3.53%
$243,979 $19,823
Oct 5, 2023 $0.0000352
-0.02%
$235,618 $19,562
Oct 4, 2023 $0.0000351
+0.13%
$235,028 $19,169
Oct 3, 2023 $0.000035
+1.13%
$234,618 $19,432
Oct 2, 2023 $0.0000346
+0.24%
$231,559 $18,386
Oct 1, 2023 $0.0000345
+1.20%
$230,879 $19,569
Sep 30, 2023 $0.000034
+0.63%
$228,060 $19,605
Sep 29, 2023 $0.0000339
+0.39%
$226,925 $19,165
Sep 28, 2023 $0.0000339
+0.37%
$227,122 $19,481
Sep 27, 2023 $0.0000337
-1.97%
$225,860 $19,528
Sep 26, 2023 $0.0000344
-0.23%
$230,383 $19,824
Sep 25, 2023 $0.0000346
+0.18%
$231,586 $19,511
Sep 24, 2023 $0.0000344
-1.46%
$230,650 $19,719
Sep 23, 2023 $0.0000349
+3.61%
$233,892 $33,996
Sep 22, 2023 $0.0000338
-0.93%
$226,628 $20,100
Sep 21, 2023 $0.0000341
-1.90%
$228,733 $17,134
Sep 20, 2023 $0.0000347
-1.82%
$232,347 $19,036
Sep 19, 2023 $0.0000352
-0.42%
$235,600 $19,616
Sep 18, 2023 $0.0000354
+2.46%
$236,922 $19,557
Sep 17, 2023 $0.0000344
+1.17%
$230,560 $19,585
Sep 16, 2023 $0.000034
+0.01%
$227,490 $19,421
Sep 15, 2023 $0.000034
-1.15%
$227,672 $18,223
Sep 14, 2023 $0.0000342
-4.52%
$229,180 $19,847
Sep 13, 2023 $0.0000357
-1.46%
$238,887 $17,760
Sep 12, 2023 $0.0000362
+1.85%
$242,312 $17,930
Sep 11, 2023 $0.0000355
+0.52%
$237,664 $13,893
Sep 10, 2023 $0.0000353
+0.51%
$236,405 $5,541
Sep 9, 2023 $0.0000351
-0.02%
$234,996 $12,854
Sep 8, 2023 $0.0000351
-0.36%
$235,107 $17,480
Sep 7, 2023 $0.0000352
-0.77%
$235,730 $18,205
Sep 6, 2023 $0.0000354
-1.39%
$237,355 $18,385
Sep 5, 2023 $0.0000359
-0.10%
$240,263 $20,128
Sep 4, 2023 $0.0000359
-1.14%
$240,843 $16,185
Sep 3, 2023 $0.0000364
-0.22%
$243,622 $12,707
Sep 2, 2023 $0.0000365
+1.28%
$244,259 $13,133
Sep 1, 2023 $0.000036
-1.51%
$240,919 $10,406
Aug 31, 2023 $0.0000367
+0.55%
$245,601 $13,162
Aug 30, 2023 $0.0000365
-0.67%
$244,689 $12,784
Aug 29, 2023 $0.0000367
-1.15%
$246,220 $10,983
Aug 28, 2023 $0.0000372
-13.68%
$249,021 $12,389
Aug 27, 2023 $0.0000431
+1.53%
$288,971 $12,448
Aug 26, 2023 $0.0000425
+0.95%
$284,609 $9,998
Aug 25, 2023 $0.0000418
-1.75%
$279,733 $12,226
Aug 24, 2023 $0.0000424
-0.14%
$284,135 $11,392
Aug 23, 2023 $0.0000425
+3.20%
$284,719 $12,860
Aug 22, 2023 $0.0000411
-3.41%
$275,467 $12,139
Aug 21, 2023 $0.0000425
-1.41%
$284,758 $11,961
Aug 20, 2023 $0.0000431
-0.37%
$289,028 $5,549
Aug 19, 2023 $0.0000432
-2.81%
$289,142 $12,545