Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Killbox Historical Data

KBOX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $0.0000443
-0.39%
$296,965 $11,940
Aug 17, 2023 $0.0000444
+0.95%
$297,321 $12,881
Aug 16, 2023 $0.000044
+1.16%
$294,920 $10,824
Aug 15, 2023 $0.0000435
-4.70%
$291,599 $10,605
Aug 14, 2023 $0.0000457
+1.47%
$306,472 $8,917
Aug 13, 2023 $0.000045
-1.69%
$301,253 $12,828
Aug 12, 2023 $0.0000456
-0.93%
$305,433 $8,609
Aug 11, 2023 $0.000046
+4.58%
$308,172 $11,130
Aug 10, 2023 $0.000044
+0.70%
$294,601 $10,785
Aug 9, 2023 $0.0000436
-2.63%
$292,416 $12,187
Aug 8, 2023 $0.0000449
-1.49%
$300,666 $12,221
Aug 7, 2023 $0.0000456
+0.16%
$305,256 $12,414
Aug 6, 2023 $0.0000455
+0.33%
$304,874 $12,762
Aug 5, 2023 $0.0000454
+0.38%
$304,490 $12,397
Aug 4, 2023 $0.0000454
+0.56%
$303,862 $13,345
Aug 3, 2023 $0.0000451
-0.33%
$301,876 $12,510
Aug 2, 2023 $0.0000452
+0.58%
$302,856 $10,724
Aug 1, 2023 $0.0000449
+0.29%
$301,007 $11,810
Jul 31, 2023 $0.000045
-0.75%
$301,175 $9,639
Jul 30, 2023 $0.0000452
-1.16%
$302,945 $12,396
Jul 29, 2023 $0.0000457
+1.47%
$306,112 $12,525
Jul 28, 2023 $0.000045
+1.57%
$301,579 $12,382
Jul 27, 2023 $0.0000442
-0.98%
$296,026 $13,189
Jul 26, 2023 $0.0000446
+3.34%
$299,056 $12,774
Jul 25, 2023 $0.0000433
-4.42%
$290,030 $12,030
Jul 24, 2023 $0.0000459
-3.50%
$307,566 $14,133
Jul 23, 2023 $0.0000476
+1.72%
$318,995 $11,360
Jul 22, 2023 $0.0000468
+3.78%
$313,257 $12,683
Jul 21, 2023 $0.0000451
-2.90%
$302,348 $10,035
Jul 20, 2023 $0.0000463
+0.26%
$310,273 $7,253
Jul 19, 2023 $0.0000462
+0.06%
$309,299 $6,843
Jul 18, 2023 $0.0000461
-1.42%
$308,967 $6,761
Jul 17, 2023 $0.0000467
-0.38%
$312,992 $9,257
Jul 16, 2023 $0.0000468
+2.39%
$313,752 $7,345
Jul 15, 2023 $0.000046
-4.27%
$308,259 $7,849
Jul 14, 2023 $0.000048
+4.19%
$321,635 $13,891
Jul 13, 2023 $0.0000461
+1.19%
$308,667 $5,404
Jul 12, 2023 $0.0000455
-0.07%
$305,045 $6,599
Jul 11, 2023 $0.0000456
-0.10%
$305,204 $6,889
Jul 10, 2023 $0.0000456
+1.07%
$305,483 $4,544
Jul 9, 2023 $0.0000451
-2.11%
$302,402 $5,978
Jul 8, 2023 $0.0000461
-3.67%
$308,819 $5,945
Jul 7, 2023 $0.0000472
-11.13%
$315,925 $5,402
Jul 6, 2023 $0.000053
-0.60%
$354,979 $5,970
Jul 5, 2023 $0.0000532
+0.67%
$356,370 $7,084
Jul 4, 2023 $0.0000528
+2.00%
$353,724 $6,533
Jul 3, 2023 $0.0000522
-1.93%
$344,191 $6,649
Jul 2, 2023 $0.0000534
+5.89%
$352,492 $6,562
Jul 1, 2023 $0.0000505
-0.97%
$333,026 $4,089
Jun 30, 2023 $0.000051
-2.85%
$336,408 $5,088