The Killbox Historical Data

KBOX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0000525
-0.08%
$ 346,017 $ 6,487
Jun 28, 2023 $ 0.0000525
-1.98%
$ 346,179 $ 6,856
Jun 27, 2023 $ 0.0000535
-4.77%
$ 353,025 $ 7,274
Jun 26, 2023 $ 0.0000563
+4.32%
$ 371,006 $ 10,782
Jun 25, 2023 $ 0.0000539
+1.20%
$ 355,584 $ 5,627
Jun 24, 2023 $ 0.0000531
-0.23%
$ 350,440 $ 6,979
Jun 23, 2023 $ 0.0000532
+3.48%
$ 350,782 $ 7,500
Jun 22, 2023 $ 0.0000516
-1.37%
$ 340,569 $ 6,888
Jun 21, 2023 $ 0.0000523
-2.16%
$ 344,907 $ 6,788
Jun 20, 2023 $ 0.0000533
+0.60%
$ 351,816 $ 6,596
Jun 19, 2023 $ 0.0000531
+0.19%
$ 350,155 $ 5,870
Jun 18, 2023 $ 0.0000531
+1.35%
$ 350,159 $ 7,040
Jun 17, 2023 $ 0.0000524
+4.68%
$ 345,407 $ 7,789
Jun 16, 2023 $ 0.0000499
-5.59%
$ 328,907 $ 7,094
Jun 15, 2023 $ 0.0000528
+5.82%
$ 348,294 $ 6,662
Jun 14, 2023 $ 0.0000501
-1.65%
$ 330,137 $ 7,058
Jun 13, 2023 $ 0.000051
-2.88%
$ 336,680 $ 7,103
Jun 12, 2023 $ 0.0000526
+3.91%
$ 346,809 $ 7,136
Jun 11, 2023 $ 0.0000505
-1.57%
$ 333,255 $ 6,724
Jun 10, 2023 $ 0.0000512
-5.31%
$ 337,987 $ 7,164
Jun 9, 2023 $ 0.0000542
+0.25%
$ 357,317 $ 6,957
Jun 8, 2023 $ 0.0000541
+3.83%
$ 356,872 $ 7,178
Jun 7, 2023 $ 0.0000522
+0.40%
$ 344,098 $ 6,220
Jun 6, 2023 $ 0.0000519
-0.87%
$ 342,597 $ 7,438
Jun 5, 2023 $ 0.0000523
-6.48%
$ 345,034 $ 6,621
Jun 4, 2023 $ 0.0000558
+0.15%
$ 368,261 $ 9,212
Jun 3, 2023 $ 0.0000557
+1.41%
$ 367,488 $ 7,127
Jun 2, 2023 $ 0.0000549
-4.82%
$ 362,241 $ 7,007
Jun 1, 2023 $ 0.0000577
-4.82%
$ 380,670 $ 6,388
May 31, 2023 $ 0.0000606
+1.75%
$ 399,872 $ 7,049
May 30, 2023 $ 0.0000596
+6.10%
$ 392,862 $ 5,578
May 29, 2023 $ 0.0000561
+0.50%
$ 370,180 $ 4,474
May 28, 2023 $ 0.0000556
-3.90%
$ 366,689 $ 7,484
May 27, 2023 $ 0.0000578
-0.02%
$ 381,157 $ 6,225
May 26, 2023 $ 0.0000578
+1.06%
$ 381,183 $ 7,969
May 25, 2023 $ 0.000057
-23.26%
$ 375,946 $ 69,519
May 24, 2023 $ 0.0000538
-0.34%
$ 354,993 $ 7,020
May 23, 2023 $ 0.000054
+5.39%
$ 355,829 $ 6,986
May 22, 2023 $ 0.0000515
+0.83%
$ 339,553 $ 6,546
May 21, 2023 $ 0.0000511
-1.27%
$ 337,026 $ 6,056
May 20, 2023 $ 0.0000518
-4.29%
$ 341,575 $ 8,832
May 19, 2023 $ 0.0000543
+5.75%
$ 357,994 $ 11,916
May 18, 2023 $ 0.0000512
-2.79%
$ 338,012 $ 6,795
May 17, 2023 $ 0.0000526
-6.29%
$ 346,817 $ 8,612
May 16, 2023 $ 0.0000561
-0.01%
$ 370,252 $ 6,827
May 15, 2023 $ 0.0000561
+0.10%
$ 369,768 $ 6,646
May 14, 2023 $ 0.0000562
-1.50%
$ 370,627 $ 6,717
May 13, 2023 $ 0.0000572
-2.18%
$ 377,289 $ 8,861
May 12, 2023 $ 0.0000584
-3.55%
$ 384,966 $ 8,076
May 11, 2023 $ 0.0000603
+9.90%
$ 397,926 $ 62,349