The Killbox Historical Data

KBOX Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0000548
+3.90%
$ 361,668 $ 10,465
May 9, 2023 $ 0.0000527
-4.28%
$ 347,747 $ 11,980
May 8, 2023 $ 0.000055
-3.14%
$ 362,855 $ 12,840
May 7, 2023 $ 0.000057
+2.03%
$ 375,790 $ 12,534
May 6, 2023 $ 0.0000559
+0.53%
$ 368,799 $ 6,820
May 5, 2023 $ 0.0000557
-1.21%
$ 367,070 $ 10,032
May 4, 2023 $ 0.0000566
+2.69%
$ 373,476 $ 12,882
May 3, 2023 $ 0.0000552
-6.16%
$ 364,315 $ 13,467
May 2, 2023 $ 0.0000589
+1.68%
$ 388,370 $ 11,406
May 1, 2023 $ 0.0000579
-8.54%
$ 382,008 $ 10,779
Apr 30, 2023 $ 0.0000633
-0.30%
$ 417,333 $ 9,077
Apr 29, 2023 $ 0.0000634
+4.27%
$ 418,353 $ 12,845
Apr 28, 2023 $ 0.0000606
-7.68%
$ 399,357 $ 12,106
Apr 27, 2023 $ 0.0000656
-0.10%
$ 432,505 $ 8,742
Apr 26, 2023 $ 0.000066
+2.69%
$ 435,280 $ 13,975
Apr 25, 2023 $ 0.0000642
-0.60%
$ 423,646 $ 16,548
Apr 24, 2023 $ 0.0000648
-0.39%
$ 427,330 $ 12,709
Apr 23, 2023 $ 0.0000651
-3.30%
$ 429,318 $ 6,702
Apr 22, 2023 $ 0.0000673
+4.68%
$ 443,604 $ 13,397
Apr 21, 2023 $ 0.0000642
-0.75%
$ 423,374 $ 6,272
Apr 20, 2023 $ 0.0000646
-2.09%
$ 426,093 $ 10,334
Apr 19, 2023 $ 0.0000659
+1.44%
$ 434,693 $ 10,951
Apr 18, 2023 $ 0.0000649
-3.70%
$ 428,155 $ 10,337
Apr 17, 2023 $ 0.0000671
-1.25%
$ 442,867 $ 12,893
Apr 16, 2023 $ 0.000068
-4.12%
$ 448,332 $ 12,005
Apr 15, 2023 $ 0.000071
-9.66%
$ 468,346 $ 15,988
Apr 14, 2023 $ 0.0000785
-6.42%
$ 517,619 $ 12,655
Apr 13, 2023 $ 0.000084
+17.02%
$ 553,794 $ 19,315
Apr 12, 2023 $ 0.0000718
-0.70%
$ 473,516 $ 10,764
Apr 11, 2023 $ 0.0000722
+1.23%
$ 476,491 $ 11,594
Apr 10, 2023 $ 0.0000714
-4.61%
$ 471,219 $ 11,743
Apr 9, 2023 $ 0.0000748
+2.19%
$ 493,578 $ 21,771
Apr 8, 2023 $ 0.0000735
-2.66%
$ 485,061 $ 2,595
Apr 7, 2023 $ 0.0000756
-4.19%
$ 498,394 $ 5,754
Apr 6, 2023 $ 0.0000788
-1.25%
$ 519,592 $ 13,296
Apr 5, 2023 $ 0.0000796
+0.09%
$ 524,740 $ 12,075
Apr 4, 2023 $ 0.0000797
+1.35%
$ 525,467 $ 9,734
Apr 3, 2023 $ 0.0000787
-0.06%
$ 518,830 $ 9,080
Apr 2, 2023 $ 0.0000786
-0.52%
$ 518,625 $ 15,917
Apr 1, 2023 $ 0.000079
-0.78%
$ 520,728 $ 10,644
Mar 31, 2023 $ 0.00008
+1.56%
$ 527,806 $ 11,482
Mar 30, 2023 $ 0.0000788
-0.27%
$ 519,576 $ 13,020
Mar 29, 2023 $ 0.0000789
+0.18%
$ 520,646 $ 7,315
Mar 28, 2023 $ 0.0000788
-1.33%
$ 520,005 $ 11,859
Mar 27, 2023 $ 0.0000798
+0.13%
$ 526,625 $ 12,284
Mar 26, 2023 $ 0.0000797
-5.29%
$ 525,536 $ 12,458
Mar 25, 2023 $ 0.0000843
+1.20%
$ 556,163 $ 19,967
Mar 24, 2023 $ 0.0000835
+4.94%
$ 550,535 $ 14,007
Mar 23, 2023 $ 0.0000796
-2.60%
$ 525,057 $ 12,765
Mar 22, 2023 $ 0.0000819
-5.02%
$ 540,208 $ 12,027