Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Killbox Historical Data

KBOX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $0.0000548
+3.90%
$361,668 $10,465
May 9, 2023 $0.0000527
-4.28%
$347,747 $11,980
May 8, 2023 $0.000055
-3.14%
$362,855 $12,840
May 7, 2023 $0.000057
+2.03%
$375,790 $12,534
May 6, 2023 $0.0000559
+0.53%
$368,799 $6,820
May 5, 2023 $0.0000557
-1.21%
$367,070 $10,032
May 4, 2023 $0.0000566
+2.69%
$373,476 $12,882
May 3, 2023 $0.0000552
-6.16%
$364,315 $13,467
May 2, 2023 $0.0000589
+1.68%
$388,370 $11,406
May 1, 2023 $0.0000579
-8.54%
$382,008 $10,779
Apr 30, 2023 $0.0000633
-0.30%
$417,333 $9,077
Apr 29, 2023 $0.0000634
+4.27%
$418,353 $12,845
Apr 28, 2023 $0.0000606
-7.68%
$399,357 $12,106
Apr 27, 2023 $0.0000656
-0.10%
$432,505 $8,742
Apr 26, 2023 $0.000066
+2.69%
$435,280 $13,975
Apr 25, 2023 $0.0000642
-0.60%
$423,646 $16,548
Apr 24, 2023 $0.0000648
-0.39%
$427,330 $12,709
Apr 23, 2023 $0.0000651
-3.30%
$429,318 $6,702
Apr 22, 2023 $0.0000673
+4.68%
$443,604 $13,397
Apr 21, 2023 $0.0000642
-0.75%
$423,374 $6,272
Apr 20, 2023 $0.0000646
-2.09%
$426,093 $10,334
Apr 19, 2023 $0.0000659
+1.44%
$434,693 $10,951
Apr 18, 2023 $0.0000649
-3.70%
$428,155 $10,337
Apr 17, 2023 $0.0000671
-1.25%
$442,867 $12,893
Apr 16, 2023 $0.000068
-4.12%
$448,332 $12,005
Apr 15, 2023 $0.000071
-9.66%
$468,346 $15,988
Apr 14, 2023 $0.0000785
-6.42%
$517,619 $12,655
Apr 13, 2023 $0.000084
+17.02%
$553,794 $19,315
Apr 12, 2023 $0.0000718
-0.70%
$473,516 $10,764
Apr 11, 2023 $0.0000722
+1.23%
$476,491 $11,594
Apr 10, 2023 $0.0000714
-4.61%
$471,219 $11,743
Apr 9, 2023 $0.0000748
+2.19%
$493,578 $21,771
Apr 8, 2023 $0.0000735
-2.66%
$485,061 $2,595
Apr 7, 2023 $0.0000756
-4.19%
$498,394 $5,754
Apr 6, 2023 $0.0000788
-1.25%
$519,592 $13,296
Apr 5, 2023 $0.0000796
+0.09%
$524,740 $12,075
Apr 4, 2023 $0.0000797
+1.35%
$525,467 $9,734
Apr 3, 2023 $0.0000787
-0.06%
$518,830 $9,080
Apr 2, 2023 $0.0000786
-0.52%
$518,625 $15,917
Apr 1, 2023 $0.000079
-0.78%
$520,728 $10,644
Mar 31, 2023 $0.00008
+1.56%
$527,806 $11,482
Mar 30, 2023 $0.0000788
-0.27%
$519,576 $13,020
Mar 29, 2023 $0.0000789
+0.18%
$520,646 $7,315
Mar 28, 2023 $0.0000788
-1.33%
$520,005 $11,859
Mar 27, 2023 $0.0000798
+0.13%
$526,625 $12,284
Mar 26, 2023 $0.0000797
-5.29%
$525,536 $12,458
Mar 25, 2023 $0.0000843
+1.20%
$556,163 $19,967
Mar 24, 2023 $0.0000835
+4.94%
$550,535 $14,007
Mar 23, 2023 $0.0000796
-2.60%
$525,057 $12,765
Mar 22, 2023 $0.0000819
-5.02%
$540,208 $12,027