Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Killbox Historical Data

KBOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.0000173
-12.84%
$115,800 $96,630
May 28, 2025 $0.0000198
-0.75%
$132,861 $94,283
May 27, 2025 $0.00002
+0.50%
$133,866 $92,898
May 26, 2025 $0.0000199
-0.05%
$133,196 $95,569
May 25, 2025 $0.0000199
+0.25%
$133,331 $94,778
May 24, 2025 $0.0000198
+0.51%
$132,926 $93,961
May 23, 2025 $0.0000197
-0.11%
$132,257 $84,223
May 22, 2025 $0.0000198
+2.15%
$132,462 $27,071
May 21, 2025 $0.0000194
+0.34%
$129,676 $25,936
May 20, 2025 $0.0000193
-0.98%
$129,239 $26,156
May 19, 2025 $0.0000195
+0.52%
$130,516 $26,091
May 18, 2025 $0.0000194
-1.42%
$129,913 $25,867
May 17, 2025 $0.0000197
+1.80%
$131,854 $24,332
May 16, 2025 $0.0000193
-0.46%
$129,584 $23,258
May 15, 2025 $0.0000194
-0.74%
$130,181 $24,461
May 14, 2025 $0.0000196
+0.63%
$131,026 $24,269
May 13, 2025 $0.0000194
+0.52%
$130,213 $24,925
May 12, 2025 $0.0000193
+1.16%
$129,545 $24,951
May 11, 2025 $0.0000191
+1.28%
$128,075 $16,713
May 10, 2025 $0.0000189
+0.20%
$126,409 $12,767
May 9, 2025 $0.0000188
+0.48%
$126,127 $17,616
May 8, 2025 $0.0000187
+0.79%
$125,471 $25,012
May 7, 2025 $0.0000186
+0.32%
$124,435 $25,209
May 6, 2025 $0.0000185
+0.20%
$124,061 $15,765
May 5, 2025 $0.0000185
-2.58%
$123,816 $15,876
May 4, 2025 $0.000019
-0.05%
$127,099 $10,520
May 3, 2025 $0.000019
+0.05%
$127,166 $15,233
May 2, 2025 $0.000019
-0.21%
$127,099 $15,658
May 1, 2025 $0.000019
-2.01%
$127,367 $17,211
Apr 30, 2025 $0.0000194
+0.00%
$129,980 $16,593
Apr 29, 2025 $0.0000194
+0.05%
$-- $15,857
Apr 28, 2025 $0.0000194
+1.20%
$130,181 $16,237
Apr 27, 2025 $0.0000192
-0.62%
$128,640 $16,507
Apr 26, 2025 $0.0000193
+1.15%
$129,444 $17,245
Apr 25, 2025 $0.0000191
-1.39%
$127,970 $15,232
Apr 24, 2025 $0.0000194
-1.97%
$129,779 $11,050
Apr 23, 2025 $0.0000198
-1.20%
$132,392 $14,897
Apr 22, 2025 $0.0000199
+1.17%
$133,263 $82,326
Apr 21, 2025 $0.0000196
-0.36%
$131,521 $73,001
Apr 20, 2025 $0.0000197
+0.05%
$131,990 $71,236
Apr 19, 2025 $0.0000197
-0.96%
$131,789 $67,385
Apr 18, 2025 $0.0000199
+1.27%
$133,062 $68,035
Apr 17, 2025 $0.0000196
-1.16%
$131,387 $65,899
Apr 16, 2025 $0.0000198
+2.16%
$132,928 $49,668
Apr 15, 2025 $0.0000194
-1.32%
$130,181 $14,441
Apr 14, 2025 $0.0000197
-0.56%
$131,923 $55,949
Apr 13, 2025 $0.0000198
-0.30%
$132,593 $55,769
Apr 12, 2025 $0.00002
+3.52%
$133,933 $54,782
Apr 11, 2025 $0.0000193
-2.67%
$129,377 $35,772
Apr 10, 2025 $0.0000198
+2.11%
$132,928 $29,796